| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 2.5 | 2.5111 | 2.36 | 2.4 | 2.4 | -0.14 (-5.51%) | 409,500 |
| 12 Nov 2019 | USD | 2.63 | 2.65 | 2.52 | 2.54 | 2.54 | -0.09 (-3.42%) | 235,000 |
| 11 Nov 2019 | USD | 2.74 | 2.77 | 2.57 | 2.63 | 2.63 | -0.15 (-5.40%) | 320,000 |
| 8 Nov 2019 | USD | 2.6 | 2.84 | 2.45 | 2.78 | 2.78 | +0.04 (+1.46%) | 1,236,630 |
| 7 Nov 2019 | USD | 3.1 | 3.1 | 2.573 | 2.74 | 2.74 | +0.15 (+5.79%) | 4,701,436 |
| 6 Nov 2019 | USD | 2.71 | 2.77 | 2.56 | 2.59 | 2.59 | -0.08 (-3.00%) | 1,158,697 |
| 5 Nov 2019 | USD | 2.8 | 2.8 | 2.63 | 2.67 | 2.67 | -0.1 (-3.61%) | 183,539 |
| 4 Nov 2019 | USD | 2.9 | 2.9 | 2.73 | 2.77 | 2.77 | -0.04 (-1.42%) | 238,351 |
| 1 Nov 2019 | USD | 2.66 | 2.87 | 2.66 | 2.81 | 2.81 | +0.16 (+6.04%) | 270,676 |
| 31 Oct 2019 | USD | 2.72 | 2.85 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 460,979 |
| 30 Oct 2019 | USD | 2.6 | 2.74 | 2.57 | 2.69 | 2.69 | +0.12 (+4.67%) | 324,412 |
| 29 Oct 2019 | USD | 2.57 | 2.65 | 2.5033 | 2.57 | 2.57 | -0.04 (-1.53%) | 218,679 |
| 28 Oct 2019 | USD | 2.45 | 2.64 | 2.41 | 2.61 | 2.61 | +0.14 (+5.67%) | 492,141 |
| 25 Oct 2019 | USD | 2.27 | 2.48 | 2.25 | 2.47 | 2.47 | +0.19 (+8.33%) | 351,380 |
| 24 Oct 2019 | USD | 2.36 | 2.37 | 2.26 | 2.28 | 2.28 | -0.09 (-3.80%) | 107,132 |
| 23 Oct 2019 | USD | 2.29 | 2.43 | 2.2613 | 2.37 | 2.37 | +0.08 (+3.49%) | 246,877 |
| 22 Oct 2019 | USD | 2.37 | 2.43 | 2.27 | 2.29 | 2.29 | -0.05 (-2.14%) | 209,847 |
| 21 Oct 2019 | USD | 2.21 | 2.36 | 2.21 | 2.34 | 2.34 | +0.14 (+6.36%) | 274,528 |
| 18 Oct 2019 | USD | 2.31 | 2.34 | 2.18 | 2.2 | 2.2 | -0.15 (-6.38%) | 500,781 |
| 17 Oct 2019 | USD | 2.4 | 2.4075 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 165,795 |
| 16 Oct 2019 | USD | 2.52 | 2.68 | 2.35 | 2.37 | 2.37 | -0.17 (-6.69%) | 412,490 |
| 15 Oct 2019 | USD | 2.36 | 2.58 | 2.27 | 2.54 | 2.54 | +0.2 (+8.55%) | 638,644 |
| 14 Oct 2019 | USD | 2.33 | 2.38 | 2.25 | 2.34 | 2.34 | +0.02 (+0.86%) | 145,584 |
| 11 Oct 2019 | USD | 2.35 | 2.44 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 257,168 |
| 10 Oct 2019 | USD | 2.3 | 2.36 | 2.2593 | 2.34 | 2.34 | +0.05 (+2.18%) | 160,509 |
| 9 Oct 2019 | USD | 2.4 | 2.4 | 2.2638 | 2.29 | 2.29 | -0.02 (-0.87%) | 241,797 |
| 8 Oct 2019 | USD | 2.27 | 2.3658 | 2.17 | 2.31 | 2.31 | +0.04 (+1.76%) | 360,228 |
| 7 Oct 2019 | USD | 2.32 | 2.4 | 2.23 | 2.27 | 2.27 | -0.08 (-3.40%) | 268,978 |
| 4 Oct 2019 | USD | 2.37 | 2.42 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 163,656 |
| 3 Oct 2019 | USD | 2.32 | 2.4 | 2.26 | 2.37 | 2.37 | +0.04 (+1.72%) | 118,818 |
