| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 36.27 | 37 | 35.24 | 36.48 | 36.48 | -0.06 (-0.16%) | 269,505 |
| 28 May 2019 | USD | 35.34 | 37.98 | 35.34 | 36.54 | 36.54 | +1.43 (+4.07%) | 173,680 |
| 27 May 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 42.99 | 42.99 | 33.31 | 35.11 | 35.11 | -3.99 (-10.20%) | 556,022 |
| 23 May 2019 | USD | 37.94 | 39.28 | 37.17 | 39.1 | 39.1 | +1.05 (+2.76%) | 108,503 |
| 22 May 2019 | USD | 40.14 | 40.68 | 37.87 | 38.05 | 38.05 | -2.22 (-5.51%) | 88,319 |
| 21 May 2019 | USD | 38.15 | 40.48 | 38.06 | 40.27 | 40.27 | +1.86 (+4.84%) | 161,697 |
| 20 May 2019 | USD | 39.8 | 39.97 | 38.18 | 38.41 | 38.41 | -1.44 (-3.61%) | 175,787 |
| 17 May 2019 | USD | 41.61 | 42.12 | 39.67 | 39.85 | 39.85 | -1.81 (-4.34%) | 150,090 |
| 16 May 2019 | USD | 40.76 | 43.34 | 40.76 | 41.66 | 41.66 | +0.06 (+0.14%) | 124,509 |
| 15 May 2019 | USD | 41.14 | 41.98 | 40.7 | 41.6 | 41.6 | +0.21 (+0.51%) | 162,405 |
| 14 May 2019 | USD | 41.85 | 42.36 | 40.93 | 41.39 | 41.39 | -0.46 (-1.10%) | 80,629 |
| 13 May 2019 | USD | 41.57 | 42.85 | 40.33 | 41.85 | 41.85 | -0.66 (-1.55%) | 150,742 |
| 10 May 2019 | USD | 42.23 | 45.7199 | 41.77 | 42.51 | 42.51 | +0.03 (+0.07%) | 96,829 |
| 9 May 2019 | USD | 42.7 | 44.225 | 42.04 | 42.48 | 42.48 | -0.63 (-1.46%) | 80,026 |
| 8 May 2019 | USD | 42.69 | 44.17 | 42.69 | 43.11 | 43.11 | +0.43 (+1.01%) | 107,932 |
| 7 May 2019 | USD | 44.5 | 45.4912 | 42.12 | 42.68 | 42.68 | -1.93 (-4.33%) | 105,850 |
| 6 May 2019 | USD | 44.43 | 45.68 | 43.57 | 44.61 | 44.61 | -0.22 (-0.49%) | 181,594 |
| 3 May 2019 | USD | 44.28 | 45.47 | 44.22 | 44.83 | 44.83 | +0.88 (+2.00%) | 282,955 |
| 2 May 2019 | USD | 45.3 | 46.1058 | 43.94 | 43.95 | 43.95 | -1.29 (-2.85%) | 181,382 |
| 1 May 2019 | USD | 46.05 | 47.29 | 44.39 | 45.24 | 45.24 | -0.85 (-1.84%) | 127,154 |
| 30 Apr 2019 | USD | 46.99 | 47.18 | 45.46 | 46.09 | 46.09 | -0.8 (-1.71%) | 149,280 |
| 29 Apr 2019 | USD | 50.12 | 50.88 | 46.52 | 46.89 | 46.89 | -3.04 (-6.09%) | 320,250 |
| 26 Apr 2019 | USD | 49.24 | 50.25 | 48.205 | 49.93 | 49.93 | +0.43 (+0.87%) | 194,088 |
| 25 Apr 2019 | USD | 51.15 | 51.63 | 47.9 | 49.5 | 49.5 | -1.64 (-3.21%) | 507,510 |
| 24 Apr 2019 | USD | 51 | 53.1 | 50.75 | 51.14 | 51.14 | -0.47 (-0.91%) | 420,149 |
| 23 Apr 2019 | USD | 51 | 51.71 | 49.11 | 51.61 | 51.61 | +0.33 (+0.64%) | 368,488 |
| 22 Apr 2019 | USD | 50.38 | 52.1 | 48.66 | 51.28 | 51.28 | +0.72 (+1.42%) | 573,325 |
| 19 Apr 2019 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 50 | 51.72 | 48.5836 | 50.56 | 50.56 | -0.02 (-0.04%) | 464,623 |
