| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 50.75 | 51.48 | 48.58 | 50.58 | 50.58 | +0.02 (+0.04%) | 372,414 |
| 16 Apr 2019 | USD | 49.69 | 52 | 48.71 | 50.56 | 50.56 | +1.51 (+3.08%) | 417,232 |
| 15 Apr 2019 | USD | 48.52 | 49.47 | 47.78 | 49.05 | 49.05 | +0.46 (+0.95%) | 208,327 |
| 12 Apr 2019 | USD | 47.67 | 49 | 46.98 | 48.59 | 48.59 | +1.52 (+3.23%) | 225,859 |
| 11 Apr 2019 | USD | 46.77 | 47.45 | 45.61 | 47.07 | 47.07 | +0.07 (+0.15%) | 207,042 |
| 10 Apr 2019 | USD | 43.22 | 47.24 | 43.22 | 47 | 47 | +3.23 (+7.38%) | 450,995 |
| 9 Apr 2019 | USD | 40.71 | 44.65 | 40.49 | 43.77 | 43.77 | +3.05 (+7.49%) | 492,078 |
| 8 Apr 2019 | USD | 41.9 | 41.9 | 39.57 | 40.72 | 40.72 | -1.19 (-2.84%) | 299,912 |
| 5 Apr 2019 | USD | 39.23 | 41.99 | 38.8 | 41.91 | 41.91 | +3.03 (+7.79%) | 310,856 |
| 4 Apr 2019 | USD | 39.36 | 40.66 | 38.18 | 38.88 | 38.88 | -0.63 (-1.59%) | 115,108 |
| 3 Apr 2019 | USD | 37.3 | 40.98 | 37.3 | 39.51 | 39.51 | +2.35 (+6.32%) | 172,193 |
| 2 Apr 2019 | USD | 37.47 | 37.47 | 35.94 | 37.16 | 37.16 | -0.09 (-0.24%) | 280,337 |
| 1 Apr 2019 | USD | 38.03 | 38.34 | 36.495 | 37.25 | 37.25 | -0.54 (-1.43%) | 344,918 |
| 29 Mar 2019 | USD | 38.82 | 39.79 | 36.88 | 37.79 | 37.79 | -1.39 (-3.55%) | 307,769 |
| 28 Mar 2019 | USD | 39.93 | 40.72 | 38.55 | 39.18 | 39.18 | -0.56 (-1.41%) | 180,902 |
| 27 Mar 2019 | USD | 40 | 41.22 | 39.26 | 39.74 | 39.74 | -0.86 (-2.12%) | 172,118 |
| 26 Mar 2019 | USD | 43 | 43 | 39.93 | 40.6 | 40.6 | -2.41 (-5.60%) | 307,071 |
| 25 Mar 2019 | USD | 43.25 | 43.67 | 42.26 | 43.01 | 43.01 | -0.68 (-1.56%) | 75,288 |
| 22 Mar 2019 | USD | 44.431 | 45.21 | 43.02 | 43.69 | 43.69 | -1.66 (-3.66%) | 97,463 |
| 21 Mar 2019 | USD | 46.11 | 46.11 | 44.4518 | 45.35 | 45.35 | -0.81 (-1.75%) | 178,276 |
| 20 Mar 2019 | USD | 46.273 | 48.88 | 45.1 | 46.16 | 46.16 | -0.92 (-1.95%) | 222,852 |
| 19 Mar 2019 | USD | 47.49 | 47.5 | 45.75 | 47.08 | 47.08 | +0.56 (+1.20%) | 288,344 |
| 18 Mar 2019 | USD | 47.78 | 47.81 | 46.2148 | 46.52 | 46.52 | -0.88 (-1.86%) | 213,101 |
| 15 Mar 2019 | USD | 48.64 | 48.68 | 46.3458 | 47.4 | 47.4 | -1.22 (-2.51%) | 287,096 |
| 14 Mar 2019 | USD | 47.6 | 49.5 | 47.11 | 48.62 | 48.62 | +0.21 (+0.43%) | 300,608 |
| 13 Mar 2019 | USD | 47.83 | 49.39 | 47.33 | 48.41 | 48.41 | +1.39 (+2.96%) | 111,854 |
| 12 Mar 2019 | USD | 48.5 | 51.3316 | 45.93 | 47.02 | 47.02 | -1.59 (-3.27%) | 283,726 |
| 11 Mar 2019 | USD | 45.32 | 49.61 | 44.52 | 48.61 | 48.61 | +4.02 (+9.02%) | 58,573 |
| 8 Mar 2019 | USD | 42.73 | 46.56 | 42.45 | 44.59 | 44.59 | +2.16 (+5.09%) | 73,284 |
| 7 Mar 2019 | USD | 39.94 | 42.66 | 39.55 | 42.43 | 42.43 | +2.48 (+6.21%) | 266,636 |
