| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 40.51 | 41.25 | 38.46 | 39.95 | 39.95 | -0.73 (-1.79%) | 117,870 |
| 5 Mar 2019 | USD | 38.06 | 41.38 | 37.1 | 40.68 | 40.68 | +2.5 (+6.55%) | 111,521 |
| 4 Mar 2019 | USD | 38.29 | 38.65 | 36.2102 | 38.18 | 38.18 | +0.23 (+0.61%) | 59,073 |
| 1 Mar 2019 | USD | 37.2 | 38.98 | 37.2 | 37.95 | 37.95 | +0.89 (+2.40%) | 319,323 |
| 28 Feb 2019 | USD | 34.61 | 37.6831 | 34.02 | 37.06 | 37.06 | +2.25 (+6.46%) | 151,917 |
| 27 Feb 2019 | USD | 33.0688 | 36.0016 | 31.5 | 34.81 | 34.81 | +1.91 (+5.81%) | 90,681 |
| 26 Feb 2019 | USD | 32.94 | 34.1147 | 32.39 | 32.9 | 32.9 | +0.1 (+0.30%) | 62,186 |
| 25 Feb 2019 | USD | 32.48 | 33.49 | 30.872 | 32.8 | 32.8 | +0.75 (+2.34%) | 120,034 |
| 22 Feb 2019 | USD | 32.25 | 33.585 | 32 | 32.05 | 32.05 | +0.08 (+0.25%) | 753,955 |
| 21 Feb 2019 | USD | 32.05 | 33.988 | 31.33 | 31.97 | 31.97 | -0.81 (-2.47%) | 163,032 |
| 20 Feb 2019 | USD | 32.97 | 33.56 | 32.135 | 32.78 | 32.78 | -0.2 (-0.61%) | 23,334 |
| 19 Feb 2019 | USD | 33.5 | 33.92 | 32.115 | 32.98 | 32.98 | -0.2 (-0.60%) | 42,237 |
| 18 Feb 2019 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 31.66 | 34.1275 | 30.9741 | 33.18 | 33.18 | +2.02 (+6.48%) | 91,053 |
| 14 Feb 2019 | USD | 32 | 33.5883 | 31.08 | 31.16 | 31.16 | -0.84 (-2.63%) | 57,450 |
| 13 Feb 2019 | USD | 33.59 | 34.74 | 30.805 | 32 | 32 | -1.6 (-4.76%) | 174,972 |
| 12 Feb 2019 | USD | 34.08 | 34.98 | 33.01 | 33.6 | 33.6 | -0.05 (-0.15%) | 186,906 |
| 11 Feb 2019 | USD | 33.36 | 34.5 | 33.1 | 33.65 | 33.65 | +0.15 (+0.45%) | 44,272 |
| 8 Feb 2019 | USD | 34.42 | 34.42 | 32.64 | 33.5 | 33.5 | -0.53 (-1.56%) | 22,390 |
| 7 Feb 2019 | USD | 33.56 | 35.1 | 33.56 | 34.03 | 34.03 | +0.18 (+0.53%) | 256,821 |
| 6 Feb 2019 | USD | 35.07 | 35.23 | 33.1751 | 33.85 | 33.85 | -0.42 (-1.23%) | 121,147 |
| 5 Feb 2019 | USD | 34.8 | 35.4 | 33.3 | 34.27 | 34.27 | +1.64 (+5.03%) | 135,614 |
| 4 Feb 2019 | USD | 32.45 | 33.5 | 32.45 | 32.63 | 32.63 | +0.23 (+0.71%) | 39,519 |
| 1 Feb 2019 | USD | 32.69 | 34.34 | 32 | 32.4 | 32.4 | -0.39 (-1.19%) | 69,595 |
| 31 Jan 2019 | USD | 33.465 | 34.34 | 32.49 | 32.79 | 32.79 | -0.01 (-0.03%) | 50,881 |
| 30 Jan 2019 | USD | 33.34 | 34.5209 | 32.3441 | 32.8 | 32.8 | -0.52 (-1.56%) | 27,994 |
| 29 Jan 2019 | USD | 35.715 | 36.01 | 33.32 | 33.32 | 33.32 | -1.44 (-4.14%) | 63,361 |
| 28 Jan 2019 | USD | 36.275 | 36.28 | 34.17 | 34.76 | 34.76 | -1.35 (-3.74%) | 21,141 |
| 25 Jan 2019 | USD | 34.5 | 36.97 | 33.89 | 36.11 | 36.11 | +2.26 (+6.68%) | 82,261 |
| 24 Jan 2019 | USD | 35.31 | 38 | 33.85 | 33.85 | 33.85 | -2.03 (-5.66%) | 208,951 |
