| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 34.65 | 37.029 | 33.96 | 35.88 | 35.88 | +0.86 (+2.46%) | 82,468 |
| 22 Jan 2019 | USD | 34.78 | 36.01 | 34 | 35.02 | 35.02 | -0.3 (-0.85%) | 12,077 |
| 21 Jan 2019 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 34.1 | 36.59 | 33.26 | 35.32 | 35.32 | +1.34 (+3.94%) | 69,288 |
| 17 Jan 2019 | USD | 36 | 36 | 33.3 | 33.98 | 33.98 | -0.65 (-1.88%) | 12,557 |
| 16 Jan 2019 | USD | 34.78 | 36.25 | 34.63 | 34.63 | 34.63 | -0.66 (-1.87%) | 43,315 |
| 15 Jan 2019 | USD | 34.19 | 36.49 | 33.42 | 35.29 | 35.29 | +1.43 (+4.22%) | 15,212 |
| 14 Jan 2019 | USD | 33.73 | 34.6 | 33.55 | 33.86 | 33.86 | -0.48 (-1.40%) | 7,090 |
| 11 Jan 2019 | USD | 35 | 35.6 | 33.26 | 34.34 | 34.34 | -1.31 (-3.67%) | 53,621 |
| 10 Jan 2019 | USD | 35.6 | 35.82 | 34.05 | 35.65 | 35.65 | +1.11 (+3.21%) | 20,026 |
| 9 Jan 2019 | USD | 36.15 | 36.15 | 33.25 | 34.54 | 34.54 | -0.96 (-2.70%) | 68,723 |
| 8 Jan 2019 | USD | 36.83 | 36.83 | 33.265 | 35.5 | 35.5 | -0.45 (-1.25%) | 10,396 |
| 7 Jan 2019 | USD | 36.65 | 36.65 | 33.735 | 35.95 | 35.95 | +0.1 (+0.28%) | 22,872 |
| 4 Jan 2019 | USD | 33.55 | 37.06 | 33.42 | 35.85 | 35.85 | +2.25 (+6.70%) | 12,582 |
| 3 Jan 2019 | USD | 33.98 | 34.9 | 32.86 | 33.6 | 33.6 | -1.3 (-3.72%) | 11,536 |
| 2 Jan 2019 | USD | 36.1 | 36.54 | 33.16 | 34.9 | 34.9 | -1.47 (-4.04%) | 49,678 |
| 1 Jan 2019 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 32.97 | 38.27 | 32.95 | 36.37 | 36.37 | +4.33 (+13.51%) | 88,930 |
| 28 Dec 2018 | USD | 28.76 | 32.42 | 28.07 | 32.04 | 32.04 | +3.42 (+11.95%) | 55,763 |
| 27 Dec 2018 | USD | 26.9 | 29.35 | 26.41 | 28.62 | 28.62 | +0.78 (+2.80%) | 40,864 |
| 26 Dec 2018 | USD | 24.47 | 27.84 | 24.42 | 27.84 | 27.84 | +3.62 (+14.95%) | 57,336 |
| 24 Dec 2018 | USD | 23.7 | 25.57 | 23.47 | 24.22 | 24.22 | +0.17 (+0.71%) | 3,423 |
| 21 Dec 2018 | USD | 23.22 | 24.07 | 22.62 | 24.05 | 24.05 | +0.72 (+3.09%) | 320,061 |
| 20 Dec 2018 | USD | 23.85 | 24.1 | 22.22 | 23.33 | 23.33 | -0.86 (-3.56%) | 265,029 |
| 19 Dec 2018 | USD | 24.47 | 24.8447 | 23 | 24.19 | 24.19 | +0.5 (+2.11%) | 170,228 |
| 18 Dec 2018 | USD | 24.51 | 25.24 | 22.525 | 23.69 | 23.69 | -0.58 (-2.39%) | 161,333 |
| 17 Dec 2018 | USD | 27.62 | 27.62 | 20.31 | 24.27 | 24.27 | -2.93 (-10.77%) | 428,122 |
| 14 Dec 2018 | USD | 27.33 | 27.76 | 26.66 | 27.2 | 27.2 | -0.7 (-2.51%) | 12,485 |
| 13 Dec 2018 | USD | 28.86 | 29.0135 | 27.31 | 27.9 | 27.9 | -1.6 (-5.42%) | 7,088 |
| 12 Dec 2018 | USD | 30.08 | 30.08 | 28.16 | 29.5 | 29.5 | +0.1 (+0.34%) | 13,006 |
