| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 29.49 | 29.49 | 29.03 | 29.4 | 29.4 | -0.11 (-0.37%) | 8,554 |
| 10 Dec 2018 | USD | 29.99 | 30.04 | 29.4 | 29.51 | 29.51 | -0.31 (-1.04%) | 115,801 |
| 7 Dec 2018 | USD | 28.22 | 30 | 28.22 | 29.82 | 29.82 | +0.32 (+1.08%) | 62,754 |
| 6 Dec 2018 | USD | 29.08 | 29.89 | 28.99 | 29.5 | 29.5 | -0.04 (-0.14%) | 16,685 |
| 4 Dec 2018 | USD | 29.81 | 29.89 | 28.3994 | 29.54 | 29.54 | +0.06 (+0.20%) | 7,341 |
| 3 Dec 2018 | USD | 29.14 | 30.2519 | 28.39 | 29.48 | 29.48 | +0.26 (+0.89%) | 4,295 |
| 30 Nov 2018 | USD | 30.79 | 30.79 | 29.15 | 29.22 | 29.22 | -1.11 (-3.66%) | 174,903 |
| 29 Nov 2018 | USD | 30.64 | 30.93 | 30.0001 | 30.33 | 30.33 | -0.16 (-0.52%) | 14,417 |
| 28 Nov 2018 | USD | 28.47 | 30.5 | 28.47 | 30.49 | 30.49 | +0.18 (+0.59%) | 18,183 |
| 27 Nov 2018 | USD | 28.525 | 31.51 | 28.525 | 30.31 | 30.31 | +0.31 (+1.03%) | 11,527 |
| 26 Nov 2018 | USD | 28.66 | 32.01 | 28.66 | 30 | 30 | +0.12 (+0.40%) | 29,928 |
| 23 Nov 2018 | USD | 27.69 | 29.88 | 26.49 | 29.88 | 29.88 | +1.98 (+7.10%) | 15,020 |
| 22 Nov 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.44 | 29.36 | 25.27 | 27.9 | 27.9 | +1.88 (+7.23%) | 17,751 |
| 20 Nov 2018 | USD | 25.82 | 28.8 | 25.64 | 26.02 | 26.02 | -0.33 (-1.25%) | 14,050 |
| 19 Nov 2018 | USD | 27.9 | 27.96 | 21.9118 | 26.35 | 26.35 | -1.65 (-5.89%) | 66,563 |
| 16 Nov 2018 | USD | 28.02 | 28.6 | 27.75 | 28 | 28 | +0.16 (+0.57%) | 148,950 |
| 15 Nov 2018 | USD | 28.63 | 30.6022 | 26.93 | 27.84 | 27.84 | -2.14 (-7.14%) | 16,911 |
| 14 Nov 2018 | USD | 31 | 31 | 29.7 | 29.98 | 29.98 | -0.79 (-2.57%) | 3,755 |
| 13 Nov 2018 | USD | 30.69 | 31 | 29.52 | 30.77 | 30.77 | +0.45 (+1.48%) | 9,243 |
| 12 Nov 2018 | USD | 32.31 | 32.98 | 30.02 | 30.32 | 30.32 | -2.13 (-6.56%) | 12,152 |
| 9 Nov 2018 | USD | 31.5294 | 32.66 | 31.5294 | 32.45 | 32.45 | -1.05 (-3.13%) | 5,819 |
| 8 Nov 2018 | USD | 31.62 | 33.5 | 31 | 33.5 | 33.5 | +2.5 (+8.06%) | 2,091 |
| 7 Nov 2018 | USD | 33.85 | 34.9999 | 28.81 | 31 | 31 | -2.98 (-8.77%) | 15,227 |
| 6 Nov 2018 | USD | 33.98 | 34.324 | 32.62 | 33.98 | 33.98 | +0.28 (+0.83%) | 5,179 |
| 5 Nov 2018 | USD | 33.85 | 35 | 33.7 | 33.7 | 33.7 | -0.11 (-0.33%) | 16,918 |
| 2 Nov 2018 | USD | 34.362 | 35 | 33.01 | 33.81 | 33.81 | +0.11 (+0.33%) | 12,421 |
| 1 Nov 2018 | USD | 32.32 | 34.98 | 32.32 | 33.7 | 33.7 | +1.5 (+4.66%) | 30,687 |
| 31 Oct 2018 | USD | 31.91 | 33.46 | 31.725 | 32.2 | 32.2 | +1.68 (+5.50%) | 7,066 |
| 30 Oct 2018 | USD | 31 | 32.9948 | 30.52 | 30.52 | 30.52 | -0.58 (-1.86%) | 9,206 |
