| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 32.49 | 33.35 | 30.44 | 31.1 | 31.1 | -1.15 (-3.57%) | 23,468 |
| 26 Oct 2018 | USD | 31.83 | 32.5 | 31.455 | 32.25 | 32.25 | +0.26 (+0.81%) | 2,987 |
| 25 Oct 2018 | USD | 33 | 35 | 31.99 | 31.99 | 31.99 | -2.6 (-7.52%) | 20,694 |
| 24 Oct 2018 | USD | 33.7 | 34.8 | 33 | 34.59 | 34.59 | +1.18 (+3.53%) | 41,856 |
| 23 Oct 2018 | USD | 33 | 34.74 | 33 | 33.41 | 33.41 | -0.07 (-0.21%) | 4,651 |
| 22 Oct 2018 | USD | 33.5 | 33.98 | 32.82 | 33.48 | 33.48 | +0.3 (+0.90%) | 10,393 |
| 19 Oct 2018 | USD | 33.25 | 33.7439 | 33.05 | 33.18 | 33.18 | +0.08 (+0.24%) | 5,837 |
| 18 Oct 2018 | USD | 34 | 34.1755 | 33.05 | 33.1 | 33.1 | -0.5 (-1.49%) | 3,901 |
| 17 Oct 2018 | USD | 34.46 | 34.96 | 33.01 | 33.6 | 33.6 | -1.25 (-3.59%) | 2,199 |
| 16 Oct 2018 | USD | 32.7 | 35.6 | 31.83 | 34.85 | 34.85 | +2.34 (+7.20%) | 70,508 |
| 15 Oct 2018 | USD | 32.47 | 32.75 | 32.41 | 32.51 | 32.51 | -0.6 (-1.81%) | 3,170 |
| 12 Oct 2018 | USD | 34.33 | 34.99 | 32.625 | 33.11 | 33.11 | -0.64 (-1.90%) | 4,772 |
| 11 Oct 2018 | USD | 32.85 | 33.99 | 32.85 | 33.75 | 33.75 | +0.99 (+3.02%) | 14,502 |
| 10 Oct 2018 | USD | 34.02 | 34.5567 | 32.7 | 32.76 | 32.76 | -1.34 (-3.93%) | 22,151 |
| 9 Oct 2018 | USD | 34.49 | 34.9361 | 33.967 | 34.1 | 34.1 | -0.2 (-0.58%) | 24,900 |
| 8 Oct 2018 | USD | 34.9 | 35 | 33.39 | 34.3 | 34.3 | -0.5 (-1.44%) | 19,550 |
| 5 Oct 2018 | USD | 34.96 | 34.96 | 34.16 | 34.8 | 34.8 | -0.15 (-0.43%) | 3,744 |
| 4 Oct 2018 | USD | 34.82 | 35.14 | 33.89 | 34.95 | 34.95 | -0.05 (-0.14%) | 13,160 |
| 3 Oct 2018 | USD | 35 | 35 | 34.07 | 35 | 35 | +0.11 (+0.32%) | 9,774 |
| 2 Oct 2018 | USD | 34.92 | 34.98 | 34.15 | 34.89 | 34.89 | +0.16 (+0.46%) | 12,651 |
| 1 Oct 2018 | USD | 34.25 | 35.44 | 34.25 | 34.73 | 34.73 | +0.41 (+1.19%) | 28,945 |
| 28 Sep 2018 | USD | 34.58 | 34.97 | 33.916 | 34.32 | 34.32 | -0.15 (-0.44%) | 9,282 |
| 27 Sep 2018 | USD | 34 | 34.5 | 33.01 | 34.47 | 34.47 | -0.265 (-0.76%) | 107,008 |
| 26 Sep 2018 | USD | 34.37 | 34.91 | 33.83 | 34.735 | 34.735 | +0.315 (+0.92%) | 8,082 |
| 25 Sep 2018 | USD | 34.03 | 34.97 | 34.03 | 34.42 | 34.42 | +0.79 (+2.35%) | 17,789 |
| 24 Sep 2018 | USD | 33 | 33.735 | 32.84 | 33.63 | 33.63 | +0.57 (+1.72%) | 23,912 |
| 21 Sep 2018 | USD | 34.99 | 35.47 | 33.05 | 33.06 | 33.06 | -1.335 (-3.88%) | 142,602 |
| 20 Sep 2018 | USD | 34 | 34.94 | 33.86 | 34.395 | 34.395 | +0.395 (+1.16%) | 57,247 |
| 19 Sep 2018 | USD | 34.87 | 35.78 | 32.5932 | 34 | 34 | -0.77 (-2.21%) | 98,778 |
| 18 Sep 2018 | USD | 33 | 34.93 | 32.26 | 34.77 | 34.77 | +1.9 (+5.78%) | 184,489 |
