| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 31.5 | 32.16 | 31.19 | 31.82 | 31.82 | +0.3 (+0.95%) | 10,591 |
| 3 Aug 2018 | USD | 32.8 | 33.01 | 31.5 | 31.52 | 31.52 | -1.98 (-5.91%) | 13,735 |
| 2 Aug 2018 | USD | 30.99 | 34.12 | 29.61 | 33.5 | 33.5 | +2.22 (+7.10%) | 24,678 |
| 1 Aug 2018 | USD | 36.65 | 36.65 | 30.061 | 31.28 | 31.28 | +0.71 (+2.32%) | 14,961 |
| 31 Jul 2018 | USD | 30.57 | 32.134 | 30.34 | 30.57 | 30.57 | +0.45 (+1.49%) | 9,740 |
| 30 Jul 2018 | USD | 30.25 | 31.975 | 29.9 | 30.12 | 30.12 | -0.53 (-1.73%) | 7,625 |
| 27 Jul 2018 | USD | 32 | 32.4048 | 30.1 | 30.65 | 30.65 | -1.05 (-3.31%) | 9,171 |
| 26 Jul 2018 | USD | 31.85 | 33 | 31.54 | 31.7 | 31.7 | -1 (-3.06%) | 4,818 |
| 25 Jul 2018 | USD | 32.12 | 32.7 | 31.4855 | 32.7 | 32.7 | +0.7 (+2.19%) | 1,228 |
| 24 Jul 2018 | USD | 32.439 | 34.201 | 31.55 | 32 | 32 | +0.18 (+0.57%) | 11,851 |
| 23 Jul 2018 | USD | 33 | 33 | 31.5 | 31.82 | 31.82 | -0.58 (-1.79%) | 4,310 |
| 20 Jul 2018 | USD | 33.41 | 36 | 31.5 | 32.4 | 32.4 | -1.2 (-3.57%) | 19,087 |
| 19 Jul 2018 | USD | 34.16 | 35.6 | 33.6 | 33.6 | 33.6 | -1.4 (-4%) | 4,324 |
| 18 Jul 2018 | USD | 33.16 | 40.13 | 33.16 | 35 | 35 | +1.89 (+5.71%) | 12,293 |
| 17 Jul 2018 | USD | 33 | 34.19 | 32.93 | 33.11 | 33.11 | -0.04 (-0.12%) | 24,809 |
| 16 Jul 2018 | USD | 34.1 | 36.04 | 32.15 | 33.15 | 33.15 | -0.69 (-2.04%) | 20,179 |
| 13 Jul 2018 | USD | 31.48 | 35.38 | 31.4 | 33.84 | 33.84 | +3.53 (+11.65%) | 25,072 |
| 12 Jul 2018 | USD | 30.41 | 30.79 | 29.7 | 30.31 | 30.31 | -0.14 (-0.46%) | 17,061 |
| 11 Jul 2018 | USD | 31.64 | 32.4948 | 29.39 | 30.45 | 30.45 | -1.2 (-3.79%) | 32,563 |
| 10 Jul 2018 | USD | 31.54 | 33.0334 | 31.03 | 31.65 | 31.65 | +0.01 (+0.03%) | 16,031 |
| 9 Jul 2018 | USD | 32.15 | 33.2782 | 31.01 | 31.64 | 31.64 | -0.36 (-1.13%) | 4,506 |
| 6 Jul 2018 | USD | 33.31 | 33.66 | 31.85 | 32 | 32 | +0.8 (+2.56%) | 16,686 |
| 5 Jul 2018 | USD | 31 | 32.29 | 31 | 31.2 | 31.2 | +0.75 (+2.46%) | 12,665 |
| 4 Jul 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 31.43 | 32.177 | 30.45 | 30.45 | 30.45 | -0.73 (-2.34%) | 4,230 |
| 2 Jul 2018 | USD | 32.4 | 32.635 | 30.97 | 31.18 | 31.18 | -1.07 (-3.32%) | 21,739 |
| 29 Jun 2018 | USD | 30.15 | 33.64 | 29.85 | 32.25 | 32.25 | +2.44 (+8.19%) | 42,038 |
| 28 Jun 2018 | USD | 29.67 | 31.75 | 29.67 | 29.81 | 29.81 | +0.88 (+3.04%) | 72,815 |
| 27 Jun 2018 | USD | 29 | 30.05 | 28.34 | 28.93 | 28.93 | +0.1 (+0.35%) | 31,565 |
| 26 Jun 2018 | USD | 30.21 | 32.85 | 28.68 | 28.83 | 28.83 | -0.79 (-2.67%) | 25,296 |
