| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 30.42 | 32.13 | 29.44 | 29.62 | 29.62 | -1.06 (-3.46%) | 21,177 |
| 22 Jun 2018 | USD | 31.335 | 31.335 | 30 | 30.68 | 30.68 | -0.31 (-1.00%) | 15,129 |
| 21 Jun 2018 | USD | 32.27 | 33 | 29.5 | 30.99 | 30.99 | -0.89 (-2.79%) | 66,604 |
| 20 Jun 2018 | USD | 32.54 | 32.7 | 30.93 | 31.88 | 31.88 | -0.66 (-2.03%) | 30,231 |
| 19 Jun 2018 | USD | 33 | 33.4 | 32.01 | 32.54 | 32.54 | -0.46 (-1.39%) | 41,570 |
| 18 Jun 2018 | USD | 33.51 | 33.91 | 31.702 | 33 | 33 | -0.28 (-0.84%) | 29,897 |
| 15 Jun 2018 | USD | 36.375 | 36.375 | 31.63 | 33.28 | 33.28 | -2.02 (-5.72%) | 29,498 |
| 14 Jun 2018 | USD | 37.265 | 38.02 | 35.01 | 35.3 | 35.3 | -0.65 (-1.81%) | 18,077 |
| 13 Jun 2018 | USD | 38 | 38 | 35.83 | 35.95 | 35.95 | +0.15 (+0.42%) | 12,895 |
| 12 Jun 2018 | USD | 35.61 | 36.7 | 35.56 | 35.8 | 35.8 | +0.81 (+2.31%) | 12,323 |
| 11 Jun 2018 | USD | 36.49 | 37.24 | 34.23 | 34.99 | 34.99 | -1.36 (-3.74%) | 20,915 |
| 8 Jun 2018 | USD | 36.72 | 37.09 | 36.35 | 36.35 | 36.35 | -0.35 (-0.95%) | 3,804 |
| 7 Jun 2018 | USD | 37.3 | 38.12 | 36.16 | 36.7 | 36.7 | -0.38 (-1.02%) | 6,888 |
| 6 Jun 2018 | USD | 37.33 | 37.73 | 36.78 | 37.08 | 37.08 | -0.25 (-0.67%) | 18,510 |
| 5 Jun 2018 | USD | 39.49 | 39.49 | 36.75 | 37.33 | 37.33 | -0.04 (-0.11%) | 20,322 |
| 4 Jun 2018 | USD | 37.19 | 39.61 | 36.68 | 37.37 | 37.37 | +0.37 (+1%) | 16,989 |
| 1 Jun 2018 | USD | 39.655 | 39.655 | 37 | 37 | 37 | -1.14 (-2.99%) | 21,226 |
| 31 May 2018 | USD | 38.69 | 40.545 | 37.5079 | 38.14 | 38.14 | +0.29 (+0.77%) | 24,578 |
| 30 May 2018 | USD | 38.25 | 42.44 | 37.52 | 37.85 | 37.85 | -0.65 (-1.69%) | 32,204 |
| 29 May 2018 | USD | 35.17 | 39.31 | 35.115 | 38.5 | 38.5 | +3.12 (+8.82%) | 53,621 |
| 28 May 2018 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 34.26 | 35.49 | 33.495 | 35.38 | 35.38 | +1.27 (+3.72%) | 37,484 |
| 24 May 2018 | USD | 34.41 | 36.1711 | 33.7 | 34.11 | 34.11 | -0.07 (-0.20%) | 35,563 |
| 23 May 2018 | USD | 34 | 34.74 | 34 | 34.18 | 34.18 | +0.1 (+0.29%) | 17,654 |
| 22 May 2018 | USD | 35.99 | 35.99 | 33.75 | 34.08 | 34.08 | -1.3 (-3.67%) | 65,176 |
| 21 May 2018 | USD | 35 | 36.2941 | 34.7 | 35.38 | 35.38 | +0.63 (+1.81%) | 35,127 |
| 18 May 2018 | USD | 34.77 | 36.235 | 34.46 | 34.75 | 34.75 | +0.36 (+1.05%) | 81,574 |
| 17 May 2018 | USD | 34.15 | 35.04 | 33.805 | 34.39 | 34.39 | -0.06 (-0.17%) | 67,441 |
| 16 May 2018 | USD | 34.44 | 34.9521 | 34.035 | 34.45 | 34.45 | +0.05 (+0.15%) | 47,748 |
| 15 May 2018 | USD | 34.51 | 35.5464 | 34.1 | 34.4 | 34.4 | -0.11 (-0.32%) | 66,195 |
