| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 34.49 | 35.525 | 33.3 | 34.51 | 34.51 | +0.34 (+1.00%) | 95,288 |
| 11 May 2018 | USD | 33.8 | 35.205 | 31.31 | 34.17 | 34.17 | +0.73 (+2.18%) | 92,148 |
| 10 May 2018 | USD | 35.39 | 35.5 | 31.64 | 33.44 | 33.44 | -1.62 (-4.62%) | 76,360 |
| 9 May 2018 | USD | 36.39 | 36.39 | 34.75 | 35.06 | 35.06 | -1.55 (-4.23%) | 46,989 |
| 8 May 2018 | USD | 37 | 37.12 | 35.7325 | 36.61 | 36.61 | -0.45 (-1.21%) | 33,880 |
| 7 May 2018 | USD | 36.5 | 38.3 | 36.5 | 37.06 | 37.06 | +0.89 (+2.46%) | 199,137 |
| 4 May 2018 | USD | 35.61 | 37.94 | 35.35 | 36.17 | 36.17 | +0.15 (+0.42%) | 510,686 |
| 3 May 2018 | USD | 38.64 | 39.1999 | 34.39 | 36.02 | 36.02 | -2.73 (-7.05%) | 72,136 |
| 2 May 2018 | USD | 40.5 | 40.74 | 37.8856 | 38.75 | 38.75 | -2.71 (-6.54%) | 66,369 |
| 1 May 2018 | USD | 38.95 | 42.83 | 38.95 | 41.46 | 41.46 | +2.31 (+5.90%) | 32,817 |
| 30 Apr 2018 | USD | 38.6 | 40.04 | 37.93 | 39.15 | 39.15 | +0.78 (+2.03%) | 19,133 |
| 27 Apr 2018 | USD | 39.42 | 40.45 | 37.85 | 38.37 | 38.37 | -0.77 (-1.97%) | 84,023 |
| 26 Apr 2018 | USD | 39.61 | 39.61 | 38.75 | 39.14 | 39.14 | -0.13 (-0.33%) | 10,896 |
| 25 Apr 2018 | USD | 38.05 | 40 | 38.02 | 39.27 | 39.27 | +1.18 (+3.10%) | 9,397 |
| 24 Apr 2018 | USD | 38.47 | 40.175 | 38.08 | 38.09 | 38.09 | +0.01 (+0.03%) | 9,972 |
| 23 Apr 2018 | USD | 39 | 39.9 | 37.58 | 38.08 | 38.08 | -0.69 (-1.78%) | 25,947 |
| 20 Apr 2018 | USD | 37.49 | 39 | 37.46 | 38.77 | 38.77 | +1.63 (+4.39%) | 51,583 |
| 19 Apr 2018 | USD | 36.89 | 37.995 | 36.6 | 37.14 | 37.14 | +0.24 (+0.65%) | 33,301 |
| 18 Apr 2018 | USD | 37.23 | 38 | 36.62 | 36.9 | 36.9 | +0.28 (+0.76%) | 23,019 |
| 17 Apr 2018 | USD | 34.98 | 38.3 | 34.97 | 36.62 | 36.62 | +1.86 (+5.35%) | 116,043 |
| 16 Apr 2018 | USD | 33.29 | 34.885 | 33.02 | 34.76 | 34.76 | +1.8 (+5.46%) | 27,823 |
| 13 Apr 2018 | USD | 33.54 | 34.32 | 32.06 | 32.96 | 32.96 | -0.26 (-0.78%) | 38,300 |
| 12 Apr 2018 | USD | 32.52 | 33.98 | 32.1 | 33.22 | 33.22 | +1.04 (+3.23%) | 137,749 |
| 11 Apr 2018 | USD | 29.85 | 33.75 | 29.34 | 32.18 | 32.18 | +1.97 (+6.52%) | 105,147 |
| 10 Apr 2018 | USD | 30.73 | 30.73 | 28.46 | 30.21 | 30.21 | -0.04 (-0.13%) | 31,282 |
| 9 Apr 2018 | USD | 27.86 | 30.8 | 27.69 | 30.25 | 30.25 | +2.85 (+10.40%) | 38,379 |
| 6 Apr 2018 | USD | 26.97 | 28.31 | 26.97 | 27.4 | 27.4 | +0.07 (+0.26%) | 29,820 |
| 5 Apr 2018 | USD | 29.07 | 29.07 | 26.46 | 27.33 | 27.33 | -1.57 (-5.43%) | 41,697 |
| 4 Apr 2018 | USD | 28.24 | 29.115 | 28.03 | 28.9 | 28.9 | +0.28 (+0.98%) | 17,758 |
| 3 Apr 2018 | USD | 29.06 | 30.55 | 28.62 | 28.62 | 28.62 | -0.06 (-0.21%) | 55,529 |
