| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 29.1 | 31.965 | 28 | 28.68 | 28.68 | -0.16 (-0.55%) | 40,779 |
| 30 Mar 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.63 | 32.03 | 28.84 | 28.84 | 28.84 | -1.39 (-4.60%) | 52,212 |
| 28 Mar 2018 | USD | 29.45 | 31.185 | 27.94 | 30.23 | 30.23 | +1.06 (+3.63%) | 55,044 |
| 27 Mar 2018 | USD | 30.99 | 31.02 | 29.07 | 29.17 | 29.17 | -1.99 (-6.39%) | 37,004 |
| 26 Mar 2018 | USD | 30.8 | 31.28 | 29.5 | 31.16 | 31.16 | +0.97 (+3.21%) | 17,770 |
| 23 Mar 2018 | USD | 30.7 | 31.12 | 29.7 | 30.19 | 30.19 | -0.42 (-1.37%) | 75,823 |
| 22 Mar 2018 | USD | 29.42 | 31.105 | 28.83 | 30.61 | 30.61 | +0.75 (+2.51%) | 43,726 |
| 21 Mar 2018 | USD | 31.495 | 31.5 | 28.11 | 29.86 | 29.86 | -0.99 (-3.21%) | 90,019 |
| 20 Mar 2018 | USD | 30.325 | 31.53 | 28.12 | 30.85 | 30.85 | +0.28 (+0.92%) | 108,650 |
| 19 Mar 2018 | USD | 29.65 | 31.885 | 28.2 | 30.57 | 30.57 | +0.85 (+2.86%) | 37,701 |
| 16 Mar 2018 | USD | 29.85 | 30.5 | 28.8 | 29.72 | 29.72 | -0.34 (-1.13%) | 208,396 |
| 15 Mar 2018 | USD | 29 | 30.75 | 28.89 | 30.06 | 30.06 | +0.98 (+3.37%) | 62,929 |
| 14 Mar 2018 | USD | 30.39 | 31.25 | 28.3 | 29.08 | 29.08 | -0.72 (-2.42%) | 130,542 |
| 13 Mar 2018 | USD | 30.95 | 31.25 | 27.978 | 29.8 | 29.8 | -0.66 (-2.17%) | 46,183 |
| 12 Mar 2018 | USD | 28.89 | 33.8103 | 28.89 | 30.46 | 30.46 | +2.25 (+7.98%) | 50,227 |
| 9 Mar 2018 | USD | 28.74 | 29.14 | 26.75 | 28.21 | 28.21 | +0.04 (+0.14%) | 85,014 |
| 8 Mar 2018 | USD | 28.35 | 29.75 | 27.2 | 28.17 | 28.17 | +0.15 (+0.54%) | 62,549 |
| 7 Mar 2018 | USD | 28.44 | 29.03 | 27.03 | 28.02 | 28.02 | -1.74 (-5.85%) | 37,859 |
| 6 Mar 2018 | USD | 27.93 | 29.925 | 27.811 | 29.76 | 29.76 | +2.23 (+8.10%) | 15,460 |
| 5 Mar 2018 | USD | 27.6 | 30.8 | 27.15 | 27.53 | 27.53 | -0.07 (-0.25%) | 105,097 |
| 2 Mar 2018 | USD | 27.28 | 28.02 | 26.6001 | 27.6 | 27.6 | +0.21 (+0.77%) | 36,899 |
| 1 Mar 2018 | USD | 26.5 | 28.4 | 26 | 27.39 | 27.39 | +1.3 (+4.98%) | 49,332 |
| 28 Feb 2018 | USD | 28.5 | 33.98 | 25.951 | 26.09 | 26.09 | -2.55 (-8.90%) | 24,648 |
| 27 Feb 2018 | USD | 28.12 | 28.66 | 26.06 | 28.64 | 28.64 | +0.33 (+1.17%) | 96,230 |
| 26 Feb 2018 | USD | 31.84 | 31.84 | 25.82 | 28.31 | 28.31 | -3.69 (-11.53%) | 92,413 |
| 23 Feb 2018 | USD | 32.5 | 34.1 | 31.9001 | 32 | 32 | +0.1 (+0.31%) | 84,638 |
| 22 Feb 2018 | USD | 32 | 32.5 | 31 | 31.9 | 31.9 | -0.09 (-0.28%) | 48,476 |
| 21 Feb 2018 | USD | 32 | 34.86 | 31.41 | 31.99 | 31.99 | +0.59 (+1.88%) | 121,714 |
| 20 Feb 2018 | USD | 29.14 | 33.3 | 29.14 | 31.4 | 31.4 | +2.54 (+8.80%) | 22,747 |
