| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 15.23 | 16.7 | 15.1454 | 16.7 | 16.7 | +1.4 (+9.15%) | 17,784 |
| 24 Nov 2017 | USD | 14.93 | 15.3 | 14.93 | 15.3 | 15.3 | +0.3 (+2%) | 876 |
| 23 Nov 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 15 | 15.0284 | 15 | 15 | 15 | 0.0 (0.0%) | 2,879 |
| 21 Nov 2017 | USD | 15 | 15.15 | 14.96 | 15 | 15 | +0.45 (+3.09%) | 30,071 |
| 20 Nov 2017 | USD | 14.72 | 15 | 14.53 | 14.55 | 14.55 | -0.28 (-1.89%) | 21,840 |
| 17 Nov 2017 | USD | 15.15 | 15.15 | 14.58 | 14.83 | 14.83 | +0.03 (+0.20%) | 16,789 |
| 16 Nov 2017 | USD | 14.8 | 15.2 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 17,502 |
| 15 Nov 2017 | USD | 14.69 | 14.91 | 14.545 | 14.85 | 14.85 | +0.19 (+1.30%) | 16,403 |
| 14 Nov 2017 | USD | 15.14 | 15.14 | 14.64 | 14.66 | 14.66 | -0.19 (-1.28%) | 36,751 |
| 13 Nov 2017 | USD | 14.9 | 15.09 | 14.47 | 14.85 | 14.85 | -0.15 (-1%) | 106,045 |
| 10 Nov 2017 | USD | 15.01 | 15.01 | 14.62 | 15 | 15 | 0.0 (0.0%) | 195,094 |
| 9 Nov 2017 | USD | 14.89 | 15.41 | 14.54 | 15 | 15 | +0.01 (+0.07%) | 184,995 |
| 8 Nov 2017 | USD | 15.19 | 15.48 | 14.8 | 14.99 | 14.99 | 0.0 (0.0%) | 1,873,997 |
