LSE:IFSU - iShares Edge MSCI USA Multifactor UCITS iShares Edge MSCI USA Multifac
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 USD 11.725 11.725 11.715 11.715 11.715 -0.01 (-0.09%) 6,037
24 May 2024 USD 11.65 11.725 11.65 11.725 11.725 0.0 (0.0%) 19,980
23 May 2024 USD 11.765 11.775 11.705 11.725 11.725 -0.018 (-0.15%) 15,932
22 May 2024 USD 11.745 11.745 11.7425 11.7425 11.7425 -0.003 (-0.02%) 183
21 May 2024 USD 11.74 11.745 11.74 11.745 11.745 -0.025 (-0.21%) 8,153
20 May 2024 USD 11.73 11.77 11.73 11.77 11.77 +0.055 (+0.47%) 79,214
17 May 2024 USD 11.715 11.715 11.715 11.715 11.715 -0.065 (-0.55%) 24,254
16 May 2024 USD 11.78 11.78 11.78 11.78 11.78 +0.045 (+0.38%) 9,671
15 May 2024 USD 11.67 11.735 11.67 11.735 11.735 +0.185 (+1.60%) 28,641
14 May 2024 USD 11.56 11.565 11.55 11.55 11.55 -0.015 (-0.13%) 65,371
13 May 2024 USD 11.565 11.565 11.565 11.565 11.565 +0.015 (+0.13%) 0
10 May 2024 USD 11.545 11.55 11.545 11.55 11.55 +0.043 (+0.37%) 3,627
9 May 2024 USD 11.46 11.5075 11.455 11.5075 11.5075 +0.048 (+0.41%) 15,263
8 May 2024 USD 11.465 11.465 11.45 11.46 11.46 -0.005 (-0.04%) 46,193
7 May 2024 USD 11.465 11.465 11.465 11.465 11.465 +0.185 (+1.64%) 32,566
3 May 2024 USD 11.175 11.325 11.17 11.28 11.28 +0.16 (+1.44%) 15,548
2 May 2024 USD 11.16 11.16 11.12 11.12 11.12 +0.02 (+0.18%) 26,431
1 May 2024 USD 11.08 11.1 11.055 11.1 11.1 -0.11 (-0.98%) 14,280
30 Apr 2024 USD 11.21 11.21 11.21 11.21 11.21 -0.06 (-0.53%) 5,675
29 Apr 2024 USD 11.3 11.3 11.27 11.27 11.27 0.0 (0.0%) 31,342
26 Apr 2024 USD 11.24 11.31 11.2 11.27 11.27 +0.17 (+1.53%) 21,271
25 Apr 2024 USD 11.1 11.1 11.1 11.1 11.1 -0.135 (-1.20%) 7,254
24 Apr 2024 USD 11.225 11.235 11.21 11.235 11.235 -0.015 (-0.13%) 77,639
23 Apr 2024 USD 11.25 11.25 11.25 11.25 11.25 +0.15 (+1.35%) 33,852
22 Apr 2024 USD 11.12 11.12 11.1 11.1 11.1 -0.02 (-0.18%) 46,995
19 Apr 2024 USD 11.145 11.145 11.12 11.12 11.12 -0.13 (-1.16%) 94,781
18 Apr 2024 USD 11.21 11.25 11.185 11.25 11.25 +0.022 (+0.20%) 5,609
17 Apr 2024 USD 11.28 11.3443 11.2275 11.2275 11.2275 -0.028 (-0.24%) 3,078
16 Apr 2024 USD 11.285 11.29 11.2283 11.255 11.255 -0.19 (-1.66%) 81,821
15 Apr 2024 USD 11.46 11.46 11.445 11.445 11.445 -0.04 (-0.35%) 22,232



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms