iShares Edge MSCI USA Multifac Recent Share Price (LSE:IFSU)

LSE:IFSU - iShares Edge MSCI USA Multifac iShares Edge MSCI USA Multifac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2024	USD	12.1	12.1	12.0525	12.0525	12.0525	-0.163 (-1.33%)	3,990
5 Sep 2024	USD	12.215	12.215	12.215	12.215	12.215	-0.133 (-1.07%)	29,864
4 Sep 2024	USD	12.3475	12.3475	12.3475	12.3475	12.3475	-0.095 (-0.76%)	0
3 Sep 2024	USD	12.53	12.535	12.4425	12.4425	12.4425	-0.17 (-1.35%)	288
2 Sep 2024	USD	12.57	12.63	12.57	12.6125	12.6125	+0.11 (+0.88%)	11
30 Aug 2024	USD	12.5088	12.5088	12.5025	12.5025	12.5025	-0.072 (-0.58%)	21,691
29 Aug 2024	USD	12.575	12.575	12.575	12.575	12.575	+0.115 (+0.92%)	0
28 Aug 2024	USD	12.56	12.56	12.46	12.46	12.46	-0.055 (-0.44%)	1
27 Aug 2024	USD	12.5259	12.5259	12.515	12.515	12.515	-0.065 (-0.52%)	44,178
23 Aug 2024	USD	12.58	12.58	12.58	12.58	12.58	+0.085 (+0.68%)	6,753
22 Aug 2024	USD	12.495	12.495	12.495	12.495	12.495	+0.02 (+0.16%)	0
21 Aug 2024	USD	12.475	12.475	12.475	12.475	12.475	+0.065 (+0.52%)	0
20 Aug 2024	USD	12.4263	12.4263	12.41	12.41	12.41	+0.055 (+0.45%)	15,242
19 Aug 2024	USD	12.355	12.355	12.355	12.355	12.355	+0.045 (+0.37%)	46,912
16 Aug 2024	USD	12.31	12.31	12.3048	12.31	12.31	+0.013 (+0.10%)	12,783
15 Aug 2024	USD	12.11	12.2975	12.11	12.2975	12.2975	+0.212 (+1.76%)	149
14 Aug 2024	USD	12.085	12.085	12.085	12.085	12.085	+0.095 (+0.79%)	0
13 Aug 2024	USD	11.99	11.99	11.99	11.99	11.99	+0.115 (+0.97%)	0
12 Aug 2024	USD	11.9304	11.9304	11.875	11.875	11.875	+0.02 (+0.17%)	195
9 Aug 2024	USD	11.815	11.855	11.815	11.855	11.855	+0.085 (+0.72%)	153
8 Aug 2024	USD	11.66	11.77	11.65	11.77	11.77	+0.018 (+0.15%)	5,236
7 Aug 2024	USD	11.69	11.8092	11.69	11.7525	11.7525	+0.102 (+0.88%)	1,356
6 Aug 2024	USD	11.65	11.65	11.565	11.65	11.65	+0.145 (+1.26%)	19,227
5 Aug 2024	USD	11.535	11.5533	11.435	11.505	11.505	-0.235 (-2.00%)	73,788
2 Aug 2024	USD	11.74	11.7616	11.74	11.74	11.74	-0.42 (-3.45%)	33,024
1 Aug 2024	USD	12.335	12.335	12.16	12.16	12.16	-0.095 (-0.78%)	51,379
31 Jul 2024	USD	12.195	12.255	12.195	12.255	12.255	+0.17 (+1.41%)	20,495
30 Jul 2024	USD	12.085	12.085	12.085	12.085	12.085	+0.005 (+0.04%)	0
29 Jul 2024	USD	12.15	12.19	12.08	12.08	12.08	-0.005 (-0.04%)	18,872
26 Jul 2024	USD	12.085	12.085	12.085	12.085	12.085	-0.005 (-0.04%)	3,077

First
1
2
3
4
5
Last

Unicorn Response |