iShares Edge MSCI USA Multifac Recent Share Price (LSE:IFSU)

LSE:IFSU - iShares Edge MSCI USA Multifac iShares Edge MSCI USA Multifac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2018	USD	7.28	7.3	7.195	7.195	7.195	-0.138 (-1.88%)	9,819
9 Oct 2018	USD	7.33	7.3325	7.315	7.3325	7.3325	+0.033 (+0.45%)	7,285
8 Oct 2018	USD	7.35	7.35	7.3	7.3	7.3	-0.058 (-0.78%)	16,517
5 Oct 2018	USD	7.3575	7.3575	7.3575	7.3575	7.3575	-0.037 (-0.51%)	0
4 Oct 2018	USD	7.44	7.44	7.395	7.395	7.395	-0.072 (-0.97%)	14,487
3 Oct 2018	USD	7.4675	7.4775	7.4675	7.4675	7.4675	+0.033 (+0.44%)	14,990
2 Oct 2018	USD	7.435	7.435	7.435	7.435	7.435	-0.035 (-0.47%)	0
1 Oct 2018	USD	7.47	7.47	7.4675	7.47	7.47	+0.037 (+0.50%)	4,021
28 Sep 2018	USD	7.435	7.4425	7.4325	7.4325	7.4325	-0.003 (-0.03%)	26,792
27 Sep 2018	USD	7.435	7.435	7.435	7.435	7.435	-0.03 (-0.40%)	0
26 Sep 2018	USD	7.465	7.465	7.465	7.465	7.465	-0.01 (-0.13%)	2,569
25 Sep 2018	USD	7.475	7.475	7.475	7.475	7.475	-0.003 (-0.03%)	0
24 Sep 2018	USD	7.4825	7.485	7.4775	7.4775	7.4775	-0.062 (-0.83%)	2,065
21 Sep 2018	USD	7.5275	7.5475	7.525	7.54	7.54	+0.043 (+0.57%)	9,478
20 Sep 2018	USD	7.5	7.5	7.4975	7.4975	7.4975	+0.015 (+0.20%)	1,600
19 Sep 2018	USD	7.4825	7.4825	7.4825	7.4825	7.4825	-0.007 (-0.10%)	4,159
18 Sep 2018	USD	7.49	7.49	7.49	7.49	7.49	+0.015 (+0.20%)	0
17 Sep 2018	USD	7.4625	7.48	7.4625	7.475	7.475	-0.005 (-0.07%)	76,769
14 Sep 2018	USD	7.48	7.48	7.48	7.48	7.48	+0.033 (+0.44%)	0
13 Sep 2018	USD	7.41	7.4475	7.41	7.4475	7.4475	+0.033 (+0.44%)	12,776
12 Sep 2018	USD	7.42	7.42	7.415	7.415	7.415	+0.018 (+0.24%)	4,563
11 Sep 2018	USD	7.3975	7.3975	7.3975	7.3975	7.3975	-0.025 (-0.34%)	2,087
10 Sep 2018	USD	7.4225	7.4225	7.4225	7.4225	7.4225	-0.007 (-0.10%)	0
7 Sep 2018	USD	7.4225	7.4325	7.4225	7.43	7.43	-0.004 (-0.05%)	3,247
6 Sep 2018	USD	7.4825	7.485	7.4337	7.4337	7.4337	+0.014 (+0.18%)	37,425
5 Sep 2018	USD	7.4475	7.4575	7.42	7.42	7.42	-0.05 (-0.67%)	24,514
4 Sep 2018	USD	7.4625	7.47	7.4625	7.47	7.47	-0.03 (-0.40%)	935
3 Sep 2018	USD	7.5025	7.5025	7.4975	7.5	7.5	+0.018 (+0.23%)	35,605
31 Aug 2018	USD	7.4825	7.4825	7.4825	7.4825	7.4825	-0.009 (-0.12%)	0
30 Aug 2018	USD	7.5125	7.5125	7.4912	7.4912	7.4912	-0.039 (-0.52%)	1,412

Unicorn Response |