iShares Edge MSCI USA Multifac Recent Share Price (LSE:IFSU)

LSE:IFSU - iShares Edge MSCI USA Multifac iShares Edge MSCI USA Multifac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2018	USD	7.53	7.53	7.53	7.53	7.53	+0.043 (+0.57%)	1,887
28 Aug 2018	USD	7.4875	7.4875	7.4875	7.4875	7.4875	+0.06 (+0.81%)	5,934
24 Aug 2018	USD	7.4275	7.4275	7.4275	7.4275	7.4275	+0.033 (+0.44%)	0
23 Aug 2018	USD	7.4025	7.4075	7.395	7.395	7.395	-0.02 (-0.27%)	5,000
22 Aug 2018	USD	7.415	7.415	7.415	7.415	7.415	+0.005 (+0.07%)	0
21 Aug 2018	USD	7.41	7.41	7.41	7.41	7.41	+0.022 (+0.30%)	0
20 Aug 2018	USD	7.3875	7.3875	7.3875	7.3875	7.3875	+0.052 (+0.72%)	4,161
17 Aug 2018	USD	7.335	7.335	7.335	7.335	7.335	-0.003 (-0.03%)	0
16 Aug 2018	USD	7.3	7.3375	7.3	7.3375	7.3375	+0.08 (+1.10%)	4,547
15 Aug 2018	USD	7.2575	7.2575	7.2575	7.2575	7.2575	-0.085 (-1.16%)	0
14 Aug 2018	USD	7.3425	7.3425	7.3425	7.3425	7.3425	+0.04 (+0.55%)	0
13 Aug 2018	USD	7.3025	7.328	7.3025	7.3025	7.3025	-0.035 (-0.48%)	6,261
10 Aug 2018	USD	7.32	7.3375	7.32	7.3375	7.3375	-0.04 (-0.54%)	7,539
9 Aug 2018	USD	7.3775	7.3775	7.3775	7.3775	7.3775	+0.005 (+0.07%)	0
8 Aug 2018	USD	7.3625	7.3725	7.3625	7.3725	7.3725	+0.005 (+0.07%)	11,073
7 Aug 2018	USD	7.37	7.37	7.3675	7.3675	7.3675	+0.052 (+0.72%)	7,858
6 Aug 2018	USD	7.315	7.315	7.315	7.315	7.315	+0.028 (+0.38%)	0
3 Aug 2018	USD	7.2875	7.2875	7.2875	7.2875	7.2875	+0.052 (+0.73%)	3,824
2 Aug 2018	USD	7.235	7.235	7.235	7.235	7.235	-0.022 (-0.31%)	3,633
1 Aug 2018	USD	7.2925	7.2925	7.2575	7.2575	7.2575	-0.02 (-0.27%)	3,419
31 Jul 2018	USD	7.2775	7.2775	7.2775	7.2775	7.2775	+0.015 (+0.21%)	0
30 Jul 2018	USD	7.2625	7.2625	7.2625	7.2625	7.2625	-0.035 (-0.48%)	5,001
27 Jul 2018	USD	7.32	7.32	7.2975	7.2975	7.2975	-0.052 (-0.71%)	39,024
26 Jul 2018	USD	7.2875	7.35	7.2875	7.35	7.35	+0.141 (+1.96%)	26,583
25 Jul 2018	USD	7.197	7.2088	7.197	7.2088	7.2088	-0.036 (-0.50%)	25,650
24 Jul 2018	USD	7.265	7.265	7.245	7.245	7.245	+0.025 (+0.35%)	142,308
23 Jul 2018	USD	7.225	7.225	7.205	7.22	7.22	-0.022 (-0.31%)	3,446
20 Jul 2018	USD	7.2475	7.2475	7.2425	7.2425	7.2425	-0.013 (-0.17%)	1,822
19 Jul 2018	USD	7.255	7.255	7.255	7.255	7.255	-0.013 (-0.17%)	0
18 Jul 2018	USD	7.2675	7.2675	7.2675	7.2675	7.2675	+0.058 (+0.80%)	1,965

Unicorn Response |