iShares Edge MSCI USA Multifac Recent Share Price (LSE:IFSU)

LSE:IFSU - iShares Edge MSCI USA Multifac iShares Edge MSCI USA Multifac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	USD	7.21	7.21	7.21	7.21	7.21	+0.003 (+0.03%)	1,482
16 Jul 2018	USD	7.2075	7.2075	7.2075	7.2075	7.2075	-0.033 (-0.45%)	1,191
13 Jul 2018	USD	7.24	7.24	7.24	7.24	7.24	+0.055 (+0.77%)	1,630
12 Jul 2018	USD	7.1975	7.1975	7.185	7.185	7.185	+0.013 (+0.17%)	140
11 Jul 2018	USD	7.1725	7.1725	7.1725	7.1725	7.1725	-0.041 (-0.57%)	0
10 Jul 2018	USD	7.23	7.23	7.2138	7.2138	7.2138	+0.021 (+0.30%)	2,610
9 Jul 2018	USD	7.17	7.1925	7.17	7.1925	7.1925	+0.058 (+0.81%)	119,893
6 Jul 2018	USD	7.085	7.135	7.085	7.135	7.135	+0.077 (+1.10%)	22,918
5 Jul 2018	USD	7.0575	7.0575	7.0575	7.0575	7.0575	+0.007 (+0.11%)	0
4 Jul 2018	USD	7.05	7.05	7.05	7.05	7.05	-0.037 (-0.53%)	0
3 Jul 2018	USD	7.0875	7.0875	7.0875	7.0875	7.0875	+0.065 (+0.93%)	0
2 Jul 2018	USD	7.0325	7.0325	7.0225	7.0225	7.0225	-0.09 (-1.27%)	1,877
29 Jun 2018	USD	7.1125	7.1125	7.1125	7.1125	7.1125	+0.092 (+1.32%)	3,509
28 Jun 2018	USD	7.0475	7.0475	7.02	7.02	7.02	-0.09 (-1.27%)	5,831
27 Jun 2018	USD	7.115	7.14	7.11	7.11	7.11	+0.022 (+0.32%)	22,240
26 Jun 2018	USD	7.1175	7.1175	7.0875	7.0875	7.0875	+0.004 (+0.05%)	6,875
25 Jun 2018	USD	7.1225	7.1225	7.0838	7.0838	7.0838	-0.126 (-1.75%)	1,015
22 Jun 2018	USD	7.21	7.21	7.21	7.21	7.21	-0.005 (-0.07%)	0
21 Jun 2018	USD	7.28	7.28	7.215	7.215	7.215	-0.035 (-0.48%)	10,160
20 Jun 2018	USD	7.25	7.25	7.2425	7.25	7.25	+0.029 (+0.40%)	17,772
19 Jun 2018	USD	7.235	7.235	7.2213	7.2213	7.2213	-0.051 (-0.70%)	1,516
18 Jun 2018	USD	7.2725	7.2725	7.2725	7.2725	7.2725	+0.02 (+0.28%)	2,870
15 Jun 2018	USD	7.2525	7.2525	7.2525	7.2525	7.2525	-0.033 (-0.45%)	0
14 Jun 2018	USD	7.3075	7.3125	7.285	7.285	7.285	-0.03 (-0.41%)	30,846
13 Jun 2018	USD	7.315	7.315	7.315	7.315	7.315	+0.01 (+0.14%)	0
12 Jun 2018	USD	7.305	7.305	7.305	7.305	7.305	+0.005 (+0.07%)	1,615
11 Jun 2018	USD	7.3	7.3	7.3	7.3	7.3	+0.045 (+0.62%)	0
8 Jun 2018	USD	7.27	7.27	7.255	7.255	7.255	-0.015 (-0.21%)	15
7 Jun 2018	USD	7.27	7.27	7.27	7.27	7.27	+0.033 (+0.45%)	1,063
6 Jun 2018	USD	7.2625	7.2625	7.2375	7.2375	7.2375	+0.025 (+0.35%)	1,215

Unicorn Response |