iShares Edge MSCI USA Multifac Recent Share Price (LSE:IFSU)

LSE:IFSU - iShares Edge MSCI USA Multifac iShares Edge MSCI USA Multifac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2018	USD	7.3825	7.3925	7.3675	7.3675	7.3675	-0.007 (-0.10%)	169,341
23 Jan 2018	USD	7.3675	7.3775	7.3525	7.375	7.375	+0.052 (+0.72%)	167,085
22 Jan 2018	USD	7.3075	7.3225	7.2625	7.3225	7.3225	+0.029 (+0.39%)	22,593
19 Jan 2018	USD	7.2725	7.295	7.26	7.2938	7.2938	+0.031 (+0.43%)	41,707
18 Jan 2018	USD	7.2875	7.2925	7.2625	7.2625	7.2625	-0.014 (-0.19%)	175,016
17 Jan 2018	USD	7.23	7.28	7.23	7.2763	7.2763	+0.01 (+0.14%)	210,427
16 Jan 2018	USD	7.285	7.285	7.265	7.2663	7.2663	+0.004 (+0.05%)	41,280
15 Jan 2018	USD	7.2625	7.2625	7.2625	7.2625	7.2625	+0.034 (+0.47%)	0
12 Jan 2018	USD	7.2287	7.2287	7.2287	7.2287	7.2287	+0.051 (+0.71%)	0
11 Jan 2018	USD	7.1775	7.1775	7.1775	7.1775	7.1775	+0.043 (+0.60%)	0
10 Jan 2018	USD	7.135	7.135	7.135	7.135	7.135	-0.055 (-0.76%)	0
9 Jan 2018	USD	7.19	7.19	7.19	7.19	7.19	+0.045 (+0.63%)	0
8 Jan 2018	USD	7.1375	7.1475	7.1375	7.145	7.145	+0.021 (+0.30%)	32,400
5 Jan 2018	USD	7.1238	7.1238	7.1238	7.1238	7.1238	+0.031 (+0.44%)	0
4 Jan 2018	USD	7.0925	7.0925	7.0925	7.0925	7.0925	+0.055 (+0.78%)	0
3 Jan 2018	USD	7.0375	7.0375	7.0375	7.0375	7.0375	+0.045 (+0.64%)	0
2 Jan 2018	USD	6.9925	6.9925	6.9925	6.9925	6.9925	-0.049 (-0.69%)	0
29 Dec 2017	USD	7.0412	7.0412	7.0412	7.0412	7.0412	+0.046 (+0.66%)	0
28 Dec 2017	USD	6.995	6.995	6.995	6.995	6.995	-0.01 (-0.14%)	0
27 Dec 2017	USD	7.005	7.005	7.005	7.005	7.005	+0.018 (+0.25%)	0
22 Dec 2017	USD	6.9875	6.9875	6.9875	6.9875	6.9875	-0.014 (-0.20%)	0
21 Dec 2017	USD	7.0012	7.0012	7.0012	7.0012	7.0012	-0.02 (-0.29%)	0
20 Dec 2017	USD	7.015	7.0275	7.015	7.0213	7.0213	-0.001 (-0.02%)	18,869
19 Dec 2017	USD	7.0275	7.0325	7.0225	7.0225	7.0225	-0.011 (-0.16%)	89,000
18 Dec 2017	USD	7.0338	7.0338	7.0338	7.0338	7.0338	+0.052 (+0.75%)	0
15 Dec 2017	USD	6.9813	6.9813	6.9813	6.9813	6.9813	+0.018 (+0.25%)	0
14 Dec 2017	USD	6.9638	6.9638	6.9638	6.9638	6.9638	-0.03 (-0.43%)	0
13 Dec 2017	USD	6.9938	6.9938	6.9938	6.9938	6.9938	0.0 (0.0%)	0
12 Dec 2017	USD	6.9938	6.9938	6.9938	6.9938	6.9938	+0.013 (+0.18%)	0
11 Dec 2017	USD	6.985	6.9875	6.9813	6.9813	6.9813	+0.015 (+0.22%)	7,700

Unicorn Response |