iShares Edge MSCI USA Multifac Recent Share Price (LSE:IFSU)

LSE:IFSU - iShares Edge MSCI USA Multifac iShares Edge MSCI USA Multifac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2017	USD	5.9325	5.9425	5.9325	5.9387	5.9387	-0.008 (-0.13%)	1,478
3 Feb 2017	USD	5.9	5.9463	5.885	5.9463	5.9463	+0.055 (+0.93%)	20,906
2 Feb 2017	USD	5.877	5.8913	5.8625	5.8913	5.8913	+0.015 (+0.26%)	9,589
1 Feb 2017	USD	5.9075	5.9125	5.8762	5.8762	5.8762	+0.02 (+0.34%)	2,825
31 Jan 2017	USD	5.885	5.885	5.8475	5.8563	5.8563	+0.008 (+0.13%)	13,528
30 Jan 2017	USD	5.895	5.895	5.8487	5.8487	5.8487	-0.058 (-0.97%)	1,414
27 Jan 2017	USD	5.93	5.93	5.9062	5.9062	5.9062	-0.013 (-0.21%)	82,395
26 Jan 2017	USD	5.9425	5.957	5.9188	5.9188	5.9188	-0.015 (-0.25%)	4,176
25 Jan 2017	USD	5.9025	5.9337	5.9025	5.9337	5.9337	+0.072 (+1.24%)	18
24 Jan 2017	USD	5.8613	5.8613	5.8613	5.8613	5.8613	+0.05 (+0.86%)	5,241
23 Jan 2017	USD	5.8113	5.8113	5.8113	5.8113	5.8113	-0.022 (-0.39%)	0
20 Jan 2017	USD	5.835	5.835	5.8225	5.8338	5.8338	+0.005 (+0.09%)	4,151
19 Jan 2017	USD	5.8425	5.8425	5.8225	5.8288	5.8288	-0.01 (-0.17%)	165,567
18 Jan 2017	USD	5.8375	5.84	5.8075	5.8388	5.8388	+0.011 (+0.19%)	212,240
17 Jan 2017	USD	5.835	5.835	5.8082	5.8275	5.8275	-0.003 (-0.04%)	21,038
16 Jan 2017	USD	5.82	5.8375	5.82	5.83	5.83	-0.01 (-0.17%)	2,070
13 Jan 2017	USD	5.8475	5.85	5.8325	5.84	5.84	+0.045 (+0.78%)	1,873,222
12 Jan 2017	USD	5.8325	5.8325	5.795	5.795	5.795	-0.031 (-0.54%)	1,586
11 Jan 2017	USD	5.8262	5.8262	5.8262	5.8262	5.8262	-0.019 (-0.32%)	0
10 Jan 2017	USD	5.845	5.845	5.845	5.845	5.845	+0.003 (+0.04%)	0
9 Jan 2017	USD	5.8625	5.8625	5.8425	5.8425	5.8425	-0.006 (-0.11%)	242
6 Jan 2017	USD	5.8487	5.8487	5.8487	5.8487	5.8487	+0.001 (+0.02%)	0
5 Jan 2017	USD	5.865	5.865	5.8475	5.8475	5.8475	-0.005 (-0.09%)	1,605
4 Jan 2017	USD	5.83	5.8525	5.83	5.8525	5.8525	+0.058 (+0.99%)	23,063
3 Jan 2017	USD	5.8125	5.8125	5.795	5.795	5.795	-0.024 (-0.41%)	9
30 Dec 2016	USD	5.8187	5.8187	5.8187	5.8187	5.8187	+0.025 (+0.43%)	0
29 Dec 2016	USD	5.795	5.795	5.7938	5.7938	5.7938	-0.037 (-0.64%)	7,475
28 Dec 2016	USD	5.88	5.88	5.8312	5.8312	5.8312	+0.011 (+0.19%)	7,270
23 Dec 2016	USD	5.82	5.82	5.82	5.82	5.82	+0.014 (+0.24%)	0
22 Dec 2016	USD	5.8325	5.8325	5.8063	5.8063	5.8063	-0.034 (-0.58%)	200

Unicorn Response |