iShares Edge MSCI USA Multifac Recent Share Price (LSE:IFSU)

LSE:IFSU - iShares Edge MSCI USA Multifac iShares Edge MSCI USA Multifac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2016	USD	5.8525	5.8525	5.84	5.84	5.84	-0.009 (-0.15%)	2,003
20 Dec 2016	USD	5.845	5.85	5.845	5.8487	5.8487	+0.03 (+0.52%)	11,232
19 Dec 2016	USD	5.815	5.83	5.815	5.8187	5.8187	+0.001 (+0.02%)	84,626
16 Dec 2016	USD	5.8075	5.8375	5.8075	5.8175	5.8175	-0.007 (-0.13%)	1,149
15 Dec 2016	USD	5.795	5.825	5.795	5.825	5.825	-0.009 (-0.15%)	156,000
14 Dec 2016	USD	5.8575	5.8625	5.8338	5.8338	5.8338	-0.01 (-0.17%)	428,195
13 Dec 2016	USD	5.8438	5.8438	5.8438	5.8438	5.8438	+0.025 (+0.43%)	0
12 Dec 2016	USD	5.835	5.84	5.8187	5.8187	5.8187	+0.002 (+0.04%)	28,733
9 Dec 2016	USD	5.8163	5.8163	5.8163	5.8163	5.8163	+0.001 (+0.02%)	0
8 Dec 2016	USD	5.815	5.815	5.815	5.815	5.815	+0.07 (+1.22%)	0
7 Dec 2016	USD	5.745	5.745	5.745	5.745	5.745	+0.049 (+0.85%)	0
6 Dec 2016	USD	5.705	5.705	5.6963	5.6963	5.6963	+0.019 (+0.33%)	6,474
5 Dec 2016	USD	5.695	5.695	5.6775	5.6775	5.6775	+0.001 (+0.02%)	184,849
2 Dec 2016	USD	5.6762	5.6762	5.6762	5.6762	5.6762	+0.017 (+0.31%)	0
1 Dec 2016	USD	5.6588	5.6588	5.6588	5.6588	5.6588	-0.03 (-0.53%)	0
30 Nov 2016	USD	5.6887	5.6887	5.6887	5.6887	5.6887	-0.02 (-0.35%)	0
29 Nov 2016	USD	5.7088	5.7088	5.7088	5.7088	5.7088	+0.02 (+0.35%)	0
28 Nov 2016	USD	5.6887	5.6887	5.6887	5.6887	5.6887	-0.022 (-0.39%)	0
25 Nov 2016	USD	5.7112	5.7112	5.7112	5.7112	5.7112	+0.009 (+0.15%)	0
24 Nov 2016	USD	5.7025	5.7025	5.7025	5.7025	5.7025	+0.031 (+0.55%)	0
23 Nov 2016	USD	5.6712	5.6712	5.6712	5.6712	5.6712	+0.015 (+0.27%)	0
22 Nov 2016	USD	5.6562	5.6562	5.6562	5.6562	5.6562	+0.036 (+0.64%)	0
21 Nov 2016	USD	5.63	5.63	5.62	5.62	5.62	+0.007 (+0.13%)	5,500
18 Nov 2016	USD	5.6125	5.6125	5.6125	5.6125	5.6125	+0.007 (+0.13%)	0
17 Nov 2016	USD	5.605	5.605	5.605	5.605	5.605	+0.026 (+0.47%)	0
16 Nov 2016	USD	5.5788	5.5788	5.5788	5.5788	5.5788	+0.02 (+0.36%)	0
15 Nov 2016	USD	5.5587	5.5587	5.5587	5.5587	5.5587	+0.018 (+0.32%)	0
14 Nov 2016	USD	5.5412	5.5412	5.5412	5.5412	5.5412	+0.071 (+1.30%)	0
11 Nov 2016	USD	5.47	5.47	5.47	5.47	5.47	+0.006 (+0.11%)	0
10 Nov 2016	USD	5.4638	5.4638	5.4638	5.4638	5.4638	+0.07 (+1.30%)	0

Unicorn Response |