iShares Edge MSCI USA Multifac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2016 |
USD |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
-0.033 (-0.60%)
|
0 |
15 Aug 2016 |
USD |
5.435 |
5.44 |
5.4267 |
5.44 |
5.44 |
+0.02 (+0.37%)
|
108,426 |
12 Aug 2016 |
USD |
5.4275 |
5.429 |
5.42 |
5.42 |
5.42 |
+0.015 (+0.28%)
|
85,794 |
11 Aug 2016 |
USD |
5.405 |
5.405 |
5.405 |
5.405 |
5.405 |
+0.024 (+0.44%)
|
0 |
10 Aug 2016 |
USD |
5.3812 |
5.3812 |
5.3812 |
5.3812 |
5.3812 |
-0.016 (-0.30%)
|
0 |
9 Aug 2016 |
USD |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
-0.003 (-0.05%)
|
0 |
8 Aug 2016 |
USD |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
+0.006 (+0.12%)
|
0 |
5 Aug 2016 |
USD |
5.3937 |
5.3937 |
5.3937 |
5.3937 |
5.3937 |
+0.044 (+0.82%)
|
0 |
4 Aug 2016 |
USD |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.011 (+0.21%)
|
0 |
3 Aug 2016 |
USD |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
+0.021 (+0.40%)
|
0 |
2 Aug 2016 |
USD |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
-0.064 (-1.18%)
|
0 |
1 Aug 2016 |
USD |
5.3812 |
5.3812 |
5.3812 |
5.3812 |
5.3812 |
+0.005 (+0.09%)
|
0 |
29 Jul 2016 |
USD |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
+0.007 (+0.14%)
|
0 |
28 Jul 2016 |
USD |
5.3688 |
5.3688 |
5.3688 |
5.3688 |
5.3688 |
-0.014 (-0.25%)
|
0 |
27 Jul 2016 |
USD |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
-0.004 (-0.07%)
|
0 |
26 Jul 2016 |
USD |
5.3863 |
5.3863 |
5.3863 |
5.3863 |
5.3863 |
+0.004 (+0.07%)
|
0 |
25 Jul 2016 |
USD |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
+0.004 (+0.07%)
|
0 |
22 Jul 2016 |
USD |
5.3788 |
5.3788 |
5.3788 |
5.3788 |
5.3788 |
+0.006 (+0.12%)
|
0 |
21 Jul 2016 |
USD |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
+0.007 (+0.14%)
|
0 |
20 Jul 2016 |
USD |
5.365 |
5.365 |
5.365 |
5.365 |
5.365 |
+0.034 (+0.63%)
|
0 |
19 Jul 2016 |
USD |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
-0.028 (-0.51%)
|
0 |
18 Jul 2016 |
USD |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
+0.012 (+0.23%)
|
0 |
15 Jul 2016 |
USD |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
-0.007 (-0.14%)
|
0 |
14 Jul 2016 |
USD |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
+0.042 (+0.80%)
|
0 |
13 Jul 2016 |
USD |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
-0.006 (-0.12%)
|
0 |
12 Jul 2016 |
USD |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
+0.036 (+0.69%)
|
0 |
11 Jul 2016 |
USD |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
+0.036 (+0.69%)
|
0 |
8 Jul 2016 |
USD |
5.245 |
5.245 |
5.245 |
5.245 |
5.245 |
+0.052 (+1.01%)
|
0 |
7 Jul 2016 |
USD |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
+0.044 (+0.85%)
|
0 |
6 Jul 2016 |
USD |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
-0.01 (-0.20%)
|
0 |