iShares Edge MSCI USA Multifac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2016 |
USD |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
+0.004 (+0.07%)
|
0 |
1 Jul 2016 |
USD |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
+0.056 (+1.09%)
|
0 |
30 Jun 2016 |
USD |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
+0.056 (+1.10%)
|
0 |
29 Jun 2016 |
USD |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
+0.117 (+2.35%)
|
0 |
28 Jun 2016 |
USD |
4.984 |
4.984 |
4.984 |
4.984 |
4.984 |
+0.042 (+0.84%)
|
0 |
27 Jun 2016 |
USD |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
-0.175 (-3.42%)
|
0 |
24 Jun 2016 |
USD |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
-0.128 (-2.43%)
|
0 |
23 Jun 2016 |
USD |
5.245 |
5.245 |
5.245 |
5.245 |
5.245 |
+0.014 (+0.26%)
|
0 |
22 Jun 2016 |
USD |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
+0.028 (+0.53%)
|
0 |
21 Jun 2016 |
USD |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
-0.015 (-0.29%)
|
0 |
20 Jun 2016 |
USD |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
+0.093 (+1.81%)
|
0 |
17 Jun 2016 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
0.0 (0.0%)
|
0 |
16 Jun 2016 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
-0.033 (-0.63%)
|
0 |
15 Jun 2016 |
USD |
5.15 |
5.1588 |
5.15 |
5.1588 |
5.1588 |
+0.043 (+0.83%)
|
10 |
14 Jun 2016 |
USD |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
-0.077 (-1.49%)
|
0 |
13 Jun 2016 |
USD |
5.19 |
5.1937 |
5.19 |
5.1937 |
5.1937 |
-0.035 (-0.67%)
|
5,464 |
10 Jun 2016 |
USD |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
-0.022 (-0.43%)
|
0 |
9 Jun 2016 |
USD |
5.245 |
5.2512 |
5.245 |
5.2512 |
5.2512 |
-0.01 (-0.19%)
|
5,474 |
8 Jun 2016 |
USD |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
-0.002 (-0.05%)
|
0 |
7 Jun 2016 |
USD |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
+0.035 (+0.67%)
|
0 |
6 Jun 2016 |
USD |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
+0.03 (+0.58%)
|
0 |
3 Jun 2016 |
USD |
5.1988 |
5.1988 |
5.1988 |
5.1988 |
5.1988 |
-0.031 (-0.60%)
|
0 |
2 Jun 2016 |
USD |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.019 (+0.36%)
|
0 |
1 Jun 2016 |
USD |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
-0.005 (-0.10%)
|
0 |
31 May 2016 |
USD |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
+0.015 (+0.29%)
|
0 |
27 May 2016 |
USD |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
+0.022 (+0.43%)
|
0 |
26 May 2016 |
USD |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
0.0 (0.0%)
|
0 |
25 May 2016 |
USD |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
+0.035 (+0.68%)
|
0 |
24 May 2016 |
USD |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
+0.032 (+0.63%)
|
0 |
23 May 2016 |
USD |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
0.0 (0.0%)
|
0 |