iShares Edge MSCI USA Multifac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2016 |
USD |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
-0.025 (-0.49%)
|
0 |
17 May 2016 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
+0.018 (+0.34%)
|
0 |
16 May 2016 |
USD |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
-0.018 (-0.34%)
|
0 |
13 May 2016 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
+0.018 (+0.34%)
|
0 |
12 May 2016 |
USD |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
-0.048 (-0.92%)
|
0 |
11 May 2016 |
USD |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
-0.013 (-0.24%)
|
0 |
10 May 2016 |
USD |
5.17 |
5.17 |
5.1688 |
5.1688 |
5.1688 |
+0.04 (+0.78%)
|
15,640 |
9 May 2016 |
USD |
5.1288 |
5.1288 |
5.1288 |
5.1288 |
5.1288 |
+0.03 (+0.59%)
|
0 |
6 May 2016 |
USD |
5.12 |
5.12 |
5.0987 |
5.0987 |
5.0987 |
-0.028 (-0.54%)
|
15,640 |
5 May 2016 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
-0.005 (-0.10%)
|
0 |
4 May 2016 |
USD |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
-0.02 (-0.39%)
|
0 |
3 May 2016 |
USD |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
-0.01 (-0.19%)
|
0 |
29 Apr 2016 |
USD |
5.1612 |
5.1612 |
5.1612 |
5.1612 |
5.1612 |
-0.123 (-2.32%)
|
0 |
28 Apr 2016 |
USD |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
+0.025 (+0.48%)
|
0 |
27 Apr 2016 |
USD |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
-0.003 (-0.05%)
|
0 |
26 Apr 2016 |
USD |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
+0.031 (+0.60%)
|
0 |
25 Apr 2016 |
USD |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.016 (-0.31%)
|
0 |
22 Apr 2016 |
USD |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
-0.02 (-0.38%)
|
0 |
21 Apr 2016 |
USD |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
-0.014 (-0.26%)
|
0 |
20 Apr 2016 |
USD |
5.28 |
5.28 |
5.28 |
5.28 |
5.28 |
+0.007 (+0.14%)
|
0 |
19 Apr 2016 |
USD |
5.275 |
5.275 |
5.2725 |
5.2725 |
5.2725 |
+0.033 (+0.62%)
|
49,978 |
18 Apr 2016 |
USD |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.011 (+0.22%)
|
0 |
15 Apr 2016 |
USD |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
-0.004 (-0.07%)
|
0 |
14 Apr 2016 |
USD |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
+0.001 (+0.02%)
|
0 |
13 Apr 2016 |
USD |
5.231 |
5.2313 |
5.231 |
5.2313 |
5.2313 |
+0.058 (+1.11%)
|
1,500 |
12 Apr 2016 |
USD |
5.1675 |
5.1738 |
5.1675 |
5.1738 |
5.1738 |
+0.006 (+0.12%)
|
1,500 |
11 Apr 2016 |
USD |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
-0.001 (-0.03%)
|
0 |
8 Apr 2016 |
USD |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
+0.008 (+0.15%)
|
0 |
7 Apr 2016 |
USD |
5.1612 |
5.1612 |
5.1612 |
5.1612 |
5.1612 |
-0.025 (-0.48%)
|
0 |
6 Apr 2016 |
USD |
5.1863 |
5.1863 |
5.1863 |
5.1863 |
5.1863 |
-0.014 (-0.26%)
|
0 |