iShares Edge MSCI USA Multifac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2016 |
USD |
4.798 |
4.798 |
4.798 |
4.798 |
4.798 |
-0.018 (-0.37%)
|
0 |
18 Feb 2016 |
USD |
4.816 |
4.816 |
4.816 |
4.816 |
4.816 |
0.0 (0.0%)
|
0 |
17 Feb 2016 |
USD |
4.816 |
4.816 |
4.816 |
4.816 |
4.816 |
+0.106 (+2.25%)
|
0 |
16 Feb 2016 |
USD |
4.71 |
4.71 |
4.71 |
4.71 |
4.71 |
-0.005 (-0.12%)
|
0 |
15 Feb 2016 |
USD |
4.7155 |
4.7155 |
4.7155 |
4.7155 |
4.7155 |
+0.08 (+1.73%)
|
0 |
12 Feb 2016 |
USD |
4.6355 |
4.6355 |
4.6355 |
4.6355 |
4.6355 |
+0.091 (+2.01%)
|
0 |
11 Feb 2016 |
USD |
4.544 |
4.544 |
4.544 |
4.544 |
4.544 |
-0.102 (-2.21%)
|
0 |
10 Feb 2016 |
USD |
4.6465 |
4.6465 |
4.6465 |
4.6465 |
4.6465 |
+0.029 (+0.64%)
|
0 |
9 Feb 2016 |
USD |
4.617 |
4.617 |
4.617 |
4.617 |
4.617 |
+0.034 (+0.73%)
|
0 |
8 Feb 2016 |
USD |
4.5835 |
4.5835 |
4.5835 |
4.5835 |
4.5835 |
-0.129 (-2.73%)
|
0 |
5 Feb 2016 |
USD |
4.712 |
4.712 |
4.712 |
4.712 |
4.712 |
-0.043 (-0.91%)
|
0 |
4 Feb 2016 |
USD |
4.7555 |
4.7555 |
4.7555 |
4.7555 |
4.7555 |
+0.041 (+0.87%)
|
0 |
3 Feb 2016 |
USD |
4.7145 |
4.7145 |
4.7145 |
4.7145 |
4.7145 |
-0.048 (-1.01%)
|
0 |
2 Feb 2016 |
USD |
4.7625 |
4.7625 |
4.7625 |
4.7625 |
4.7625 |
-0.069 (-1.42%)
|
0 |
1 Feb 2016 |
USD |
4.831 |
4.831 |
4.831 |
4.831 |
4.831 |
+0.065 (+1.36%)
|
0 |
29 Jan 2016 |
USD |
4.766 |
4.766 |
4.766 |
4.766 |
4.766 |
+0.06 (+1.27%)
|
0 |
28 Jan 2016 |
USD |
4.706 |
4.706 |
4.706 |
4.706 |
4.706 |
-0.054 (-1.14%)
|
0 |
27 Jan 2016 |
USD |
4.7605 |
4.7605 |
4.7605 |
4.7605 |
4.7605 |
-0.004 (-0.07%)
|
0 |
26 Jan 2016 |
USD |
4.764 |
4.764 |
4.764 |
4.764 |
4.764 |
+0.014 (+0.29%)
|
0 |
25 Jan 2016 |
USD |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
-0.015 (-0.33%)
|
0 |
22 Jan 2016 |
USD |
4.7655 |
4.7655 |
4.7655 |
4.7655 |
4.7655 |
+0.076 (+1.62%)
|
0 |
21 Jan 2016 |
USD |
4.6895 |
4.6895 |
4.6895 |
4.6895 |
4.6895 |
+0.092 (+2.01%)
|
0 |
20 Jan 2016 |
USD |
4.597 |
4.597 |
4.597 |
4.597 |
4.597 |
-0.15 (-3.17%)
|
0 |
19 Jan 2016 |
USD |
4.7475 |
4.7475 |
4.7475 |
4.7475 |
4.7475 |
+0.031 (+0.66%)
|
0 |
18 Jan 2016 |
USD |
4.7165 |
4.7165 |
4.7165 |
4.7165 |
4.7165 |
+0.015 (+0.33%)
|
0 |
15 Jan 2016 |
USD |
4.701 |
4.701 |
4.701 |
4.701 |
4.701 |
-0.066 (-1.37%)
|
0 |
14 Jan 2016 |
USD |
4.7665 |
4.7665 |
4.7665 |
4.7665 |
4.7665 |
-0.098 (-2.01%)
|
0 |
13 Jan 2016 |
USD |
4.8645 |
4.8645 |
4.8645 |
4.8645 |
4.8645 |
+0.02 (+0.41%)
|
0 |
12 Jan 2016 |
USD |
4.8445 |
4.8445 |
4.8445 |
4.8445 |
4.8445 |
+0.03 (+0.63%)
|
0 |
11 Jan 2016 |
USD |
4.814 |
4.814 |
4.814 |
4.814 |
4.814 |
-0.053 (-1.09%)
|
0 |