iShares Edge MSCI USA Multifac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2016 |
USD |
4.867 |
4.867 |
4.867 |
4.867 |
4.867 |
-0.085 (-1.72%)
|
0 |
7 Jan 2016 |
USD |
4.952 |
4.952 |
4.952 |
4.952 |
4.952 |
-0.075 (-1.50%)
|
0 |
6 Jan 2016 |
USD |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
-0.043 (-0.84%)
|
0 |
5 Jan 2016 |
USD |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
+0.052 (+1.05%)
|
0 |
4 Jan 2016 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
-0.146 (-2.83%)
|
0 |
31 Dec 2015 |
USD |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
-0.036 (-0.70%)
|
0 |
30 Dec 2015 |
USD |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
-0.001 (-0.02%)
|
0 |
29 Dec 2015 |
USD |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
5.2012 |
+0.037 (+0.72%)
|
0 |
24 Dec 2015 |
USD |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
+0.011 (+0.22%)
|
0 |
23 Dec 2015 |
USD |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
+0.089 (+1.75%)
|
0 |
22 Dec 2015 |
USD |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
+0.013 (+0.25%)
|
0 |
21 Dec 2015 |
USD |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
-0.01 (-0.20%)
|
0 |
18 Dec 2015 |
USD |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
-0.047 (-0.93%)
|
0 |
17 Dec 2015 |
USD |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
+0.002 (+0.05%)
|
0 |
16 Dec 2015 |
USD |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
+0.028 (+0.54%)
|
0 |
15 Dec 2015 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
+0.075 (+1.49%)
|
0 |
14 Dec 2015 |
USD |
5.0042 |
5.0042 |
5.0042 |
5.0042 |
5.0042 |
-0.067 (-1.32%)
|
0 |
11 Dec 2015 |
USD |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
-0.064 (-1.24%)
|
0 |
10 Dec 2015 |
USD |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
-0.034 (-0.65%)
|
0 |
9 Dec 2015 |
USD |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
+0.005 (+0.10%)
|
0 |
8 Dec 2015 |
USD |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
-0.015 (-0.29%)
|
0 |
7 Dec 2015 |
USD |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
-0.025 (-0.48%)
|
0 |
4 Dec 2015 |
USD |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
-0.001 (-0.02%)
|
0 |
3 Dec 2015 |
USD |
5.205 |
5.205 |
5.205 |
5.205 |
5.205 |
-0.056 (-1.07%)
|
0 |
2 Dec 2015 |
USD |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
+0.02 (+0.38%)
|
0 |
1 Dec 2015 |
USD |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
+0.01 (+0.19%)
|
0 |
30 Nov 2015 |
USD |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
-0.018 (-0.33%)
|
0 |
27 Nov 2015 |
USD |
5.23 |
5.2488 |
5.23 |
5.2488 |
5.2488 |
-0.013 (-0.24%)
|
9,500 |
26 Nov 2015 |
USD |
5.2625 |
5.2625 |
5.2613 |
5.2613 |
5.2613 |
+0.03 (+0.57%)
|
9,500 |
25 Nov 2015 |
USD |
5.24 |
5.24 |
5.2313 |
5.2313 |
5.2313 |
+0.028 (+0.53%)
|
4,074 |