iShares Edge MSCI USA Multifac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2015 |
USD |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
+0.094 (+1.85%)
|
0 |
16 Nov 2015 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.013 (-0.25%)
|
0 |
13 Nov 2015 |
USD |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
-0.077 (-1.50%)
|
0 |
12 Nov 2015 |
USD |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
-0.055 (-1.05%)
|
0 |
11 Nov 2015 |
USD |
5.225 |
5.225 |
5.225 |
5.225 |
5.225 |
+0.013 (+0.24%)
|
0 |
10 Nov 2015 |
USD |
5.2125 |
5.2125 |
5.2125 |
5.2125 |
5.2125 |
+0.005 (+0.10%)
|
0 |
9 Nov 2015 |
USD |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
-0.04 (-0.76%)
|
0 |
6 Nov 2015 |
USD |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
-0.011 (-0.21%)
|
0 |
5 Nov 2015 |
USD |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
+0.006 (+0.12%)
|
0 |
4 Nov 2015 |
USD |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
-0.009 (-0.17%)
|
0 |
3 Nov 2015 |
USD |
5.275 |
5.275 |
5.2613 |
5.2613 |
5.2613 |
-0.009 (-0.17%)
|
5,000 |
2 Nov 2015 |
USD |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
+0.02 (+0.38%)
|
0 |
30 Oct 2015 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
29 Oct 2015 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.018 (+0.33%)
|
0 |
28 Oct 2015 |
USD |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
+0.055 (+1.06%)
|
0 |
27 Oct 2015 |
USD |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
-0.015 (-0.29%)
|
0 |
26 Oct 2015 |
USD |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
+0.019 (+0.36%)
|
0 |
23 Oct 2015 |
USD |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
+0.024 (+0.46%)
|
0 |
22 Oct 2015 |
USD |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
+0.005 (+0.10%)
|
0 |
21 Oct 2015 |
USD |
5.145 |
5.145 |
5.145 |
5.145 |
5.145 |
-0.026 (-0.51%)
|
0 |
20 Oct 2015 |
USD |
5.1712 |
5.1712 |
5.1712 |
5.1712 |
5.1712 |
+0.022 (+0.44%)
|
0 |
19 Oct 2015 |
USD |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
+0.014 (+0.27%)
|
0 |
16 Oct 2015 |
USD |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
+0.056 (+1.11%)
|
0 |
15 Oct 2015 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
+0.001 (+0.03%)
|
0 |
14 Oct 2015 |
USD |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
-0.058 (-1.12%)
|
0 |
13 Oct 2015 |
USD |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
+0.014 (+0.27%)
|
0 |
12 Oct 2015 |
USD |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
-0.005 (-0.10%)
|
0 |
9 Oct 2015 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
+0.058 (+1.13%)
|
0 |
8 Oct 2015 |
USD |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
+0.056 (+1.12%)
|
0 |
7 Oct 2015 |
USD |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
-0.025 (-0.50%)
|
0 |