iShares Edge MSCI USA Multifac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2015 |
USD |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
+0.014 (+0.27%)
|
0 |
12 Oct 2015 |
USD |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
-0.005 (-0.10%)
|
0 |
9 Oct 2015 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
+0.058 (+1.13%)
|
0 |
8 Oct 2015 |
USD |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
+0.056 (+1.12%)
|
0 |
7 Oct 2015 |
USD |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
-0.025 (-0.50%)
|
0 |
6 Oct 2015 |
USD |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
-0.005 (-0.10%)
|
0 |
5 Oct 2015 |
USD |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
+0.16 (+3.28%)
|
0 |
2 Oct 2015 |
USD |
4.877 |
4.915 |
4.877 |
4.8825 |
4.8825 |
-0.015 (-0.31%)
|
2,532 |
1 Oct 2015 |
USD |
4.8975 |
4.8975 |
4.8975 |
4.8975 |
4.8975 |
-0.018 (-0.37%)
|
0 |
30 Sep 2015 |
USD |
4.903 |
4.9155 |
4.903 |
4.9155 |
4.9155 |
+0.085 (+1.76%)
|
500 |
29 Sep 2015 |
USD |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
-0.018 (-0.37%)
|
0 |
28 Sep 2015 |
USD |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
-0.143 (-2.86%)
|
0 |
25 Sep 2015 |
USD |
4.9912 |
4.9912 |
4.9912 |
4.9912 |
4.9912 |
+0.089 (+1.81%)
|
0 |
24 Sep 2015 |
USD |
4.9025 |
4.9025 |
4.9025 |
4.9025 |
4.9025 |
-0.078 (-1.57%)
|
0 |
23 Sep 2015 |
USD |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
+0.011 (+0.23%)
|
0 |
22 Sep 2015 |
USD |
4.969 |
4.969 |
4.969 |
4.969 |
4.969 |
-0.121 (-2.38%)
|
0 |
21 Sep 2015 |
USD |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
+0.018 (+0.34%)
|
0 |
18 Sep 2015 |
USD |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
-0.07 (-1.36%)
|
0 |
17 Sep 2015 |
USD |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
+0.025 (+0.49%)
|
0 |
16 Sep 2015 |
USD |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
+0.055 (+1.09%)
|
0 |
15 Sep 2015 |
USD |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
+0.028 (+0.55%)
|
0 |
14 Sep 2015 |
USD |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.025 (+0.49%)
|
0 |
11 Sep 2015 |
USD |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
5.0105 |
-0.007 (-0.14%)
|
0 |
10 Sep 2015 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
-0.037 (-0.74%)
|
0 |
9 Sep 2015 |
USD |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
+0.065 (+1.29%)
|
0 |
8 Sep 2015 |
USD |
4.9905 |
4.9905 |
4.9905 |
4.9905 |
4.9905 |
0.0 (0.0%)
|
0 |