| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | 0.0 (0.0%) | 10 |
| 26 May 2023 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | -0.275 (-2.13%) | 668 |
| 25 May 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.005 (+0.04%) | 190 |
| 19 May 2023 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | -0.185 (-1.41%) | 129 |
| 18 May 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.16 (+1.24%) | 585 |
| 15 May 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 72 |
| 11 May 2023 | USD | 13.16 | 13.16 | 12.95 | 12.95 | 12.95 | -0.945 (-6.80%) | 1,166 |
| 10 May 2023 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.495 (+3.69%) | 144 |
| 27 Apr 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.155 (-1.14%) | 857 |
| 25 Apr 2023 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | 0.0 (0.0%) | 0 |
