Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | +0.075 (+0.56%) | 108 |
19 Apr 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 150 |
18 Apr 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.16 (+1.21%) | 228 |
14 Apr 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.68 (+5.43%) | 102 |
28 Mar 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.29 (+2.37%) | 111 |
27 Mar 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.49 (+4.17%) | 588 |
21 Mar 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 51 |
17 Mar 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.36 (-2.98%) | 1,312 |
16 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |