Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.45 (+3.86%) | 649 |
8 Mar 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 251 |
7 Mar 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +1 (+9.39%) | 1,214 |
6 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 12 |
1 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.29 (-2.65%) | 365 |
28 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55 (-4.79%) | 224 |
13 Feb 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 130 |
7 Feb 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.26 (+2.30%) | 132 |
1 Feb 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.67 (+6.31%) | 181 |
31 Jan 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.32 (-2.93%) | 317 |
30 Jan 2023 | USD | 11.17 | 11.17 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 446 |