Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.2 (+2.01%) | 271 |
16 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.3 (-2.93%) | 110 |
11 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.644 (-5.91%) | 456 |
4 Feb 2022 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.8937 | +0.094 (+0.87%) | 343 |
2 Feb 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 10.88 | 10.88 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 277 |
20 Jan 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 145 |
14 Jan 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 346 |
7 Jan 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.85 (-6.94%) | 188 |