Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.34 (-2.97%) | 5,812 |
19 Apr 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.3 (+2.69%) | 450,921 |
16 Apr 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 2,780 |
15 Apr 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 153 |
14 Apr 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.15 (+1.33%) | 112 |
6 Apr 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.167 (+1.50%) | 290 |
30 Mar 2021 | USD | 11.1331 | 11.1331 | 11.1331 | 11.1331 | 11.1331 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 11.1331 | 11.1331 | 11.1331 | 11.1331 | 11.1331 | +0.283 (+2.61%) | 3,649 |
26 Mar 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28 (-2.52%) | 122 |
25 Mar 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.28 (+2.58%) | 558 |
23 Mar 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 311 |
19 Mar 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | -0.3 (-2.70%) | 2,192 |
17 Mar 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.37 (+3.45%) | 725 |
16 Mar 2021 | USD | 11.1 | 11.1 | 10.73 | 10.73 | 10.73 | -0.12 (-1.11%) | 937 |
15 Mar 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 605 |
12 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 544 |
11 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 273 |