| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 362 |
| 8 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 225 |
| 5 Mar 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.09 (-0.87%) | 2,848 |
| 3 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.25 (-2.36%) | 143 |
| 1 Mar 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 10.25 | 10.6 | 10.25 | 10.6 | 10.6 | +0.2 (+1.92%) | 8,402 |
| 25 Feb 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.033 (+0.32%) | 5,227 |
| 24 Feb 2021 | USD | 10.3666 | 10.3666 | 10.3666 | 10.3666 | 10.3666 | -0.083 (-0.80%) | 427 |
| 23 Feb 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85 (-7.52%) | 609 |
| 18 Feb 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 245 |
| 16 Feb 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 336 |
| 12 Feb 2021 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 750 |
| 11 Feb 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.55 (+5.12%) | 329 |
| 10 Feb 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 420 |
| 5 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 1,763 |
| 4 Feb 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.14 (-1.27%) | 509 |
| 3 Feb 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.28 (+2.61%) | 404 |
| 2 Feb 2021 | USD | 10.6 | 10.71 | 10.6 | 10.71 | 10.71 | +0.11 (+1.04%) | 1,091 |
| 1 Feb 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 215 |
| 29 Jan 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 111 |
| 28 Jan 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 10.9 | 10.9 | 10.85 | 10.85 | 10.85 | -0.33 (-2.95%) | 359 |
| 26 Jan 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
