| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 561 |
| 22 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,929 |
| 21 Oct 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.272 (-2.45%) | 457 |
| 20 Oct 2020 | USD | 11.0716 | 11.0716 | 11.0716 | 11.0716 | 11.0716 | +0.242 (+2.24%) | 4,592 |
| 19 Oct 2020 | USD | 10.8291 | 10.8291 | 10.8291 | 10.8291 | 10.8291 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 10.8291 | 10.8291 | 10.8291 | 10.8291 | 10.8291 | +0.179 (+1.68%) | 17,781 |
| 15 Oct 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.57 (-5.08%) | 417 |
| 14 Oct 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.52 (+4.86%) | 273 |
| 9 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 112 |
| 7 Oct 2020 | USD | 10.85 | 11.1 | 10.85 | 10.9 | 10.9 | 0.0 (0.0%) | 1,401 |
| 6 Oct 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 297 |
| 29 Sep 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.26 (-2.31%) | 363 |
| 28 Sep 2020 | USD | 10.92 | 11.24 | 10.92 | 11.24 | 11.24 | +0.14 (+1.26%) | 1,322 |
| 25 Sep 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.38 (+3.54%) | 112 |
| 24 Sep 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.1 (+0.94%) | 413 |
| 22 Sep 2020 | USD | 10.5 | 10.62 | 10.5 | 10.62 | 10.62 | +0.01 (+0.09%) | 658 |
| 21 Sep 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.41 (-3.72%) | 160 |
| 18 Sep 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.32 (+2.99%) | 261 |
| 17 Sep 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 500 |
