Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.25 (+2.40%) | 124 |
14 Sep 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 174 |
11 Sep 2020 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 344 |
10 Sep 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.95 (+9.55%) | 1,138 |
9 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.35 (+3.65%) | 704 |
4 Sep 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 609 |
3 Sep 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.38 (-3.85%) | 225 |
2 Sep 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 248 |
1 Sep 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.38 (+4%) | 629 |
31 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.44 (-4.43%) | 195 |
28 Aug 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 155 |
27 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.78 | 9.95 | 9.78 | 9.95 | 9.95 | +0.17 (+1.74%) | 1,085 |
20 Aug 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.26 (-2.59%) | 705 |
19 Aug 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.08 (+0.80%) | 913 |
18 Aug 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.24 (-2.35%) | 602 |
17 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.35 (+3.55%) | 498 |
12 Aug 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 10.33 | 10.33 | 9.85 | 9.85 | 9.85 | -0.14 (-1.40%) | 4,588 |
10 Aug 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 10.12 | 10.12 | 9.99 | 9.99 | 9.99 | -0.011 (-0.11%) | 433 |
6 Aug 2020 | USD | 10.0013 | 10.0013 | 10.0013 | 10.0013 | 10.0013 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 10.0013 | 10.0013 | 10.0013 | 10.0013 | 10.0013 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 9.95 | 10.1 | 9.8 | 10.0013 | 10.0013 | +0.101 (+1.02%) | 2,001 |