Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 326 |
31 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 288 |
30 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 154 |
29 Jul 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | 0.0 (0.0%) | 690 |
27 Jul 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 277 |
24 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 4,429 |
20 Jul 2020 | USD | 10.55 | 11 | 10.55 | 11 | 11 | +0.5 (+4.76%) | 58,987 |
17 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 711 |
14 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 464 |
13 Jul 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 657 |
7 Jul 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.5 (+5.05%) | 1,490 |
1 Jul 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.45 (-4.35%) | 151 |
26 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.15 (+1.47%) | 1,000 |
24 Jun 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |