Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.22 (-1.93%) | 2,144 |
9 Feb 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 11.625 | 11.625 | 11.41 | 11.41 | 11.41 | -0.31 (-2.65%) | 1,726 |
2 Feb 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 82 |
1 Feb 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.28 (-2.33%) | 308 |
31 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 11.7 | 12.1 | 11.7 | 12 | 12 | +0.37 (+3.18%) | 2,449 |
24 Jan 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.99 (-7.84%) | 131 |
16 Jan 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.095 (-0.75%) | 277 |
10 Jan 2024 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | +0.515 (+4.22%) | 822 |
9 Jan 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |