Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | +0.166 (+1.30%) | 1,049 |
17 Jul 2023 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 12.815 | 12.815 | 12.815 | 12.815 | 12.815 | +0.425 (+3.43%) | 1,024 |
7 Jul 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.4 (-3.13%) | 116 |
5 Jul 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.42 (+3.40%) | 215 |
27 Jun 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 262 |
22 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.41 (-3.20%) | 284 |
16 Jun 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.65 (+5.35%) | 329 |
13 Jun 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.495 (-3.91%) | 106 |
5 Jun 2023 | USD | 12.655 | 12.655 | 12.655 | 12.655 | 12.655 | 0.0 (0.0%) | 0 |