Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 3.6 | 3.64 | 3.6 | 3.64 | 3.64 | +0.005 (+0.14%) | 96,549 |
3 Jan 2019 | USD | 3.62 | 3.69 | 3.6 | 3.635 | 3.635 | -0.015 (-0.41%) | 533,386 |
2 Jan 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.64 | 3.65 | 3.61 | 3.65 | 3.65 | 0.0 (0.0%) | 92,217 |
28 Dec 2018 | USD | 3.605 | 3.65 | 3.605 | 3.65 | 3.65 | +0.05 (+1.39%) | 167,664 |
27 Dec 2018 | USD | 3.57 | 3.62 | 3.57 | 3.6 | 3.6 | +0.025 (+0.70%) | 200,802 |
26 Dec 2018 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.005 (-0.14%) | 0 |
24 Dec 2018 | USD | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | +0.005 (+0.14%) | 61,758 |
21 Dec 2018 | USD | 3.58 | 3.61 | 3.565 | 3.575 | 3.575 | -0.005 (-0.14%) | 870,133 |
20 Dec 2018 | USD | 3.56 | 3.58 | 3.55 | 3.58 | 3.58 | +0.02 (+0.56%) | 148,064 |
19 Dec 2018 | USD | 3.57 | 3.58 | 3.555 | 3.56 | 3.56 | 0.0 (0.0%) | 363,236 |
18 Dec 2018 | USD | 3.56 | 3.57 | 3.545 | 3.56 | 3.56 | -0.015 (-0.42%) | 520,881 |
17 Dec 2018 | USD | 3.57 | 3.575 | 3.55 | 3.575 | 3.575 | +0.005 (+0.14%) | 347,711 |
14 Dec 2018 | USD | 3.6 | 3.6 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 381,183 |
13 Dec 2018 | USD | 3.56 | 3.65 | 3.56 | 3.62 | 3.62 | +0.07 (+1.97%) | 1,148,513 |
12 Dec 2018 | USD | 3.57 | 3.58 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 353,027 |
11 Dec 2018 | USD | 3.565 | 3.59 | 3.55 | 3.55 | 3.55 | -0.04 (-1.11%) | 162,894 |
10 Dec 2018 | USD | 3.57 | 3.59 | 3.52 | 3.59 | 3.59 | -0.01 (-0.28%) | 203,189 |
7 Dec 2018 | USD | 3.58 | 3.61 | 3.57 | 3.6 | 3.6 | +0.01 (+0.28%) | 356,524 |
6 Dec 2018 | USD | 3.56 | 3.62 | 3.52 | 3.59 | 3.59 | +0.02 (+0.56%) | 384,390 |
5 Dec 2018 | USD | 3.55 | 3.57 | 3.53 | 3.57 | 3.57 | -0.015 (-0.42%) | 694,169 |
4 Dec 2018 | USD | 3.64 | 3.655 | 3.585 | 3.585 | 3.585 | -0.055 (-1.51%) | 870,495 |
3 Dec 2018 | USD | 3.6 | 3.69 | 3.6 | 3.64 | 3.64 | +0.01 (+0.28%) | 813,442 |
30 Nov 2018 | USD | 3.57 | 3.63 | 3.57 | 3.63 | 3.63 | +0.06 (+1.68%) | 1,445,110 |
29 Nov 2018 | USD | 3.54 | 3.57 | 3.53 | 3.57 | 3.57 | +0.03 (+0.85%) | 1,979,606 |
28 Nov 2018 | USD | 3.495 | 3.555 | 3.495 | 3.54 | 3.54 | +0.045 (+1.29%) | 666,590 |
27 Nov 2018 | USD | 3.49 | 3.51 | 3.48 | 3.495 | 3.495 | -0.015 (-0.43%) | 242,381 |
26 Nov 2018 | USD | 3.485 | 3.515 | 3.485 | 3.51 | 3.51 | -0.035 (-0.99%) | 455,629 |
23 Nov 2018 | USD | 3.55 | 3.55 | 3.545 | 3.545 | 3.545 | +0.015 (+0.42%) | 1,381,802 |