| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 144,191 |
| 21 Nov 2018 | USD | 3.525 | 3.55 | 3.52 | 3.55 | 3.55 | +0.01 (+0.28%) | 603,656 |
| 20 Nov 2018 | USD | 3.55 | 3.55 | 3.52 | 3.54 | 3.54 | -0.01 (-0.28%) | 337,278 |
| 19 Nov 2018 | USD | 3.52 | 3.55 | 3.505 | 3.55 | 3.55 | +0.035 (+1.00%) | 285,680 |
| 16 Nov 2018 | USD | 3.515 | 3.525 | 3.51 | 3.515 | 3.515 | 0.0 (0.0%) | 408,211 |
| 15 Nov 2018 | USD | 3.51 | 3.52 | 3.5 | 3.515 | 3.515 | +0.005 (+0.14%) | 394,723 |
| 14 Nov 2018 | USD | 3.49 | 3.52 | 3.49 | 3.51 | 3.51 | +0.025 (+0.72%) | 439,257 |
| 13 Nov 2018 | USD | 3.51 | 3.53 | 3.47 | 3.485 | 3.485 | -0.045 (-1.27%) | 245,350 |
| 12 Nov 2018 | USD | 3.49 | 3.535 | 3.49 | 3.53 | 3.53 | +0.01 (+0.28%) | 344,281 |
| 9 Nov 2018 | USD | 3.475 | 3.52 | 3.475 | 3.52 | 3.52 | +0.05 (+1.44%) | 590,016 |
| 8 Nov 2018 | USD | 3.47 | 3.485 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 553,517 |
| 7 Nov 2018 | USD | 3.445 | 3.46 | 3.44 | 3.46 | 3.46 | +0.02 (+0.58%) | 208,133 |
| 6 Nov 2018 | USD | 3.435 | 3.445 | 3.435 | 3.44 | 3.44 | 0.0 (0.0%) | 282,213 |
| 5 Nov 2018 | USD | 3.46 | 3.46 | 3.42 | 3.44 | 3.44 | 0.0 (0.0%) | 124,771 |
| 2 Nov 2018 | USD | 3.45 | 3.46 | 3.42 | 3.44 | 3.44 | -0.01 (-0.29%) | 425,470 |
| 1 Nov 2018 | USD | 3.42 | 3.45 | 3.4 | 3.45 | 3.45 | +0.03 (+0.88%) | 600,203 |
| 31 Oct 2018 | USD | 3.415 | 3.43 | 3.41 | 3.42 | 3.42 | +0.005 (+0.15%) | 334,506 |
| 30 Oct 2018 | USD | 3.39 | 3.425 | 3.39 | 3.415 | 3.415 | +0.025 (+0.74%) | 160,494 |
| 29 Oct 2018 | USD | 3.405 | 3.41 | 3.39 | 3.39 | 3.39 | -0.025 (-0.73%) | 365,151 |
| 26 Oct 2018 | USD | 3.44 | 3.44 | 3.415 | 3.415 | 3.415 | -0.015 (-0.44%) | 135,608 |
| 25 Oct 2018 | USD | 3.44 | 3.44 | 3.41 | 3.43 | 3.43 | -0.025 (-0.72%) | 511,833 |
| 24 Oct 2018 | USD | 3.46 | 3.46 | 3.45 | 3.455 | 3.455 | -0.005 (-0.14%) | 307,817 |
| 23 Oct 2018 | USD | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | +0.025 (+0.73%) | 299,648 |
| 22 Oct 2018 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 3.46 | 3.46 | 3.435 | 3.435 | 3.435 | -0.025 (-0.72%) | 226,547 |
| 18 Oct 2018 | USD | 3.46 | 3.46 | 3.45 | 3.46 | 3.46 | +0.005 (+0.14%) | 120,122 |
| 17 Oct 2018 | USD | 3.465 | 3.475 | 3.455 | 3.455 | 3.455 | +0.005 (+0.14%) | 429,844 |
| 16 Oct 2018 | USD | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 212,694 |
| 15 Oct 2018 | USD | 3.46 | 3.495 | 3.46 | 3.46 | 3.46 | -0.005 (-0.14%) | 393,435 |
| 12 Oct 2018 | USD | 3.43 | 3.49 | 3.405 | 3.465 | 3.465 | +0.005 (+0.14%) | 416,348 |
