| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 3.55 | 3.55 | 3.46 | 3.46 | 3.46 | -0.08 (-2.26%) | 967,737 |
| 10 Oct 2018 | USD | 3.55 | 3.55 | 3.51 | 3.54 | 3.54 | +0.005 (+0.14%) | 1,022,068 |
| 9 Oct 2018 | USD | 3.53 | 3.545 | 3.52 | 3.535 | 3.535 | +0.005 (+0.14%) | 269,393 |
| 8 Oct 2018 | USD | 3.54 | 3.545 | 3.53 | 3.53 | 3.53 | -0.005 (-0.14%) | 124,123 |
| 5 Oct 2018 | USD | 3.545 | 3.55 | 3.535 | 3.535 | 3.535 | -0.01 (-0.28%) | 239,412 |
| 4 Oct 2018 | USD | 3.545 | 3.565 | 3.54 | 3.545 | 3.545 | +0.005 (+0.14%) | 218,274 |
| 3 Oct 2018 | USD | 3.535 | 3.54 | 3.525 | 3.54 | 3.54 | +0.005 (+0.14%) | 389,422 |
| 2 Oct 2018 | USD | 3.53 | 3.535 | 3.525 | 3.535 | 3.535 | -0.005 (-0.14%) | 435,690 |
| 1 Oct 2018 | USD | 3.54 | 3.55 | 3.5 | 3.54 | 3.54 | -0.025 (-0.70%) | 164,401 |
| 28 Sep 2018 | USD | 3.5 | 3.6 | 3.5 | 3.565 | 3.565 | +0.06 (+1.71%) | 836,060 |
| 27 Sep 2018 | USD | 3.53 | 3.54 | 3.49 | 3.505 | 3.505 | -0.055 (-1.54%) | 329,359 |
| 26 Sep 2018 | USD | 3.56 | 3.58 | 3.53 | 3.56 | 3.56 | 0.0 (0.0%) | 804,822 |
| 25 Sep 2018 | USD | 3.52 | 3.56 | 3.52 | 3.56 | 3.56 | +0.025 (+0.71%) | 330,149 |
| 24 Sep 2018 | USD | 3.5 | 3.55 | 3.485 | 3.535 | 3.535 | +0.015 (+0.43%) | 384,129 |
| 21 Sep 2018 | USD | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | +0.035 (+1.00%) | 969,804 |
| 20 Sep 2018 | USD | 3.495 | 3.5 | 3.48 | 3.485 | 3.485 | -0.01 (-0.29%) | 259,896 |
| 19 Sep 2018 | USD | 3.495 | 3.5 | 3.485 | 3.495 | 3.495 | -0.005 (-0.14%) | 554,302 |
| 18 Sep 2018 | USD | 3.47 | 3.5 | 3.47 | 3.5 | 3.5 | +0.03 (+0.86%) | 694,613 |
| 17 Sep 2018 | USD | 3.5 | 3.5 | 3.465 | 3.47 | 3.47 | -0.04 (-1.14%) | 102,731 |
| 14 Sep 2018 | USD | 3.48 | 3.51 | 3.475 | 3.51 | 3.51 | +0.02 (+0.57%) | 210,035 |
| 13 Sep 2018 | USD | 3.465 | 3.49 | 3.455 | 3.49 | 3.49 | +0.025 (+0.72%) | 334,628 |
| 12 Sep 2018 | USD | 3.48 | 3.48 | 3.43 | 3.465 | 3.465 | -0.02 (-0.57%) | 343,203 |
| 11 Sep 2018 | USD | 3.41 | 3.485 | 3.41 | 3.485 | 3.485 | +0.075 (+2.20%) | 652,371 |
| 10 Sep 2018 | USD | 3.415 | 3.42 | 3.4 | 3.41 | 3.41 | -0.01 (-0.29%) | 609,486 |
| 7 Sep 2018 | USD | 3.425 | 3.425 | 3.41 | 3.42 | 3.42 | +0.015 (+0.44%) | 786,239 |
| 6 Sep 2018 | USD | 3.43 | 3.44 | 3.405 | 3.405 | 3.405 | -0.045 (-1.30%) | 263,239 |
| 5 Sep 2018 | USD | 3.43 | 3.45 | 3.425 | 3.45 | 3.45 | +0.025 (+0.73%) | 148,261 |
| 4 Sep 2018 | USD | 3.42 | 3.45 | 3.42 | 3.425 | 3.425 | +0.01 (+0.29%) | 133,134 |
| 3 Sep 2018 | USD | 3.41 | 3.45 | 3.41 | 3.415 | 3.415 | +0.01 (+0.29%) | 104,021 |
| 31 Aug 2018 | USD | 3.45 | 3.45 | 3.405 | 3.405 | 3.405 | -0.005 (-0.15%) | 349,310 |
