| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 3.45 | 3.455 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 248,922 |
| 29 Aug 2018 | USD | 3.41 | 3.45 | 3.41 | 3.44 | 3.44 | +0.04 (+1.18%) | 363,898 |
| 28 Aug 2018 | USD | 3.4 | 3.405 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 25,583 |
| 27 Aug 2018 | USD | 3.43 | 3.43 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 216,586 |
| 24 Aug 2018 | USD | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.015 (-0.44%) | 194,747 |
| 23 Aug 2018 | USD | 3.445 | 3.45 | 3.44 | 3.445 | 3.445 | 0.0 (0.0%) | 196,421 |
| 22 Aug 2018 | USD | 3.43 | 3.45 | 3.43 | 3.445 | 3.445 | +0.015 (+0.44%) | 263,322 |
| 21 Aug 2018 | USD | 3.44 | 3.47 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 182,369 |
| 20 Aug 2018 | USD | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | +0.03 (+0.88%) | 153,141 |
| 17 Aug 2018 | USD | 3.41 | 3.42 | 3.4 | 3.41 | 3.41 | -0.005 (-0.15%) | 192,593 |
| 16 Aug 2018 | USD | 3.42 | 3.43 | 3.4 | 3.415 | 3.415 | -0.005 (-0.15%) | 208,508 |
| 15 Aug 2018 | USD | 3.39 | 3.42 | 3.39 | 3.42 | 3.42 | +0.03 (+0.88%) | 137,054 |
| 14 Aug 2018 | USD | 3.4 | 3.42 | 3.38 | 3.39 | 3.39 | -0.01 (-0.29%) | 259,807 |
| 13 Aug 2018 | USD | 3.425 | 3.425 | 3.4 | 3.4 | 3.4 | -0.025 (-0.73%) | 151,690 |
| 10 Aug 2018 | USD | 3.425 | 3.44 | 3.41 | 3.425 | 3.425 | 0.0 (0.0%) | 424,801 |
| 9 Aug 2018 | USD | 3.42 | 3.445 | 3.405 | 3.425 | 3.425 | +0.015 (+0.44%) | 233,671 |
| 8 Aug 2018 | USD | 3.42 | 3.435 | 3.41 | 3.41 | 3.41 | -0.005 (-0.15%) | 198,050 |
| 7 Aug 2018 | USD | 3.42 | 3.44 | 3.415 | 3.415 | 3.415 | -0.01 (-0.29%) | 463,691 |
| 6 Aug 2018 | USD | 3.4 | 3.44 | 3.39 | 3.425 | 3.425 | +0.035 (+1.03%) | 267,696 |
| 3 Aug 2018 | USD | 3.38 | 3.42 | 3.38 | 3.39 | 3.39 | +0.005 (+0.15%) | 377,121 |
| 2 Aug 2018 | USD | 3.395 | 3.395 | 3.375 | 3.385 | 3.385 | -0.015 (-0.44%) | 404,127 |
| 1 Aug 2018 | USD | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 584,168 |
| 31 Jul 2018 | USD | 3.415 | 3.46 | 3.4 | 3.46 | 3.46 | +0.035 (+1.02%) | 411,508 |
| 30 Jul 2018 | USD | 3.41 | 3.425 | 3.395 | 3.425 | 3.425 | +0.01 (+0.29%) | 357,555 |
| 27 Jul 2018 | USD | 3.41 | 3.43 | 3.405 | 3.415 | 3.415 | +0.01 (+0.29%) | 388,702 |
| 26 Jul 2018 | USD | 3.43 | 3.43 | 3.405 | 3.405 | 3.405 | -0.02 (-0.58%) | 434,813 |
| 25 Jul 2018 | USD | 3.42 | 3.45 | 3.395 | 3.425 | 3.425 | +0.015 (+0.44%) | 443,428 |
| 24 Jul 2018 | USD | 3.42 | 3.43 | 3.4 | 3.41 | 3.41 | -0.02 (-0.58%) | 387,772 |
| 23 Jul 2018 | USD | 3.435 | 3.45 | 3.42 | 3.43 | 3.43 | -0.01 (-0.29%) | 304,240 |
| 20 Jul 2018 | USD | 3.46 | 3.46 | 3.41 | 3.44 | 3.44 | -0.03 (-0.86%) | 223,118 |
