| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 3.455 | 3.49 | 3.43 | 3.47 | 3.47 | +0.01 (+0.29%) | 526,510 |
| 18 Jul 2018 | USD | 3.435 | 3.465 | 3.43 | 3.46 | 3.46 | +0.02 (+0.58%) | 444,355 |
| 17 Jul 2018 | USD | 3.405 | 3.44 | 3.4 | 3.44 | 3.44 | +0.035 (+1.03%) | 316,420 |
| 16 Jul 2018 | USD | 3.405 | 3.405 | 3.38 | 3.405 | 3.405 | 0.0 (0.0%) | 125,804 |
| 13 Jul 2018 | USD | 3.345 | 3.43 | 3.345 | 3.405 | 3.405 | +0.065 (+1.95%) | 190,894 |
| 12 Jul 2018 | USD | 3.34 | 3.4 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 124,359 |
| 11 Jul 2018 | USD | 3.4 | 3.4 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 281,244 |
| 10 Jul 2018 | USD | 3.45 | 3.46 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 263,643 |
| 9 Jul 2018 | USD | 3.45 | 3.55 | 3.43 | 3.45 | 3.45 | -0.01 (-0.29%) | 279,967 |
| 6 Jul 2018 | USD | 3.42 | 3.47 | 3.4 | 3.46 | 3.46 | +0.05 (+1.47%) | 173,371 |
| 5 Jul 2018 | USD | 3.395 | 3.41 | 3.385 | 3.41 | 3.41 | +0.01 (+0.29%) | 477,382 |
| 4 Jul 2018 | USD | 3.39 | 3.4 | 3.38 | 3.4 | 3.4 | +0.01 (+0.29%) | 369,013 |
| 3 Jul 2018 | USD | 3.4 | 3.4 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 116,971 |
| 2 Jul 2018 | USD | 3.38 | 3.4 | 3.38 | 3.39 | 3.39 | +0.01 (+0.30%) | 160,131 |
| 29 Jun 2018 | USD | 3.385 | 3.4 | 3.37 | 3.38 | 3.38 | 0.0 (0.0%) | 275,285 |
| 28 Jun 2018 | USD | 3.365 | 3.4 | 3.365 | 3.38 | 3.38 | +0.01 (+0.30%) | 135,082 |
| 27 Jun 2018 | USD | 3.38 | 3.385 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 462,907 |
| 26 Jun 2018 | USD | 3.375 | 3.38 | 3.36 | 3.38 | 3.38 | +0.01 (+0.30%) | 113,994 |
| 25 Jun 2018 | USD | 3.365 | 3.38 | 3.36 | 3.37 | 3.37 | +0.015 (+0.45%) | 137,420 |
| 22 Jun 2018 | USD | 3.35 | 3.37 | 3.34 | 3.355 | 3.355 | -0.005 (-0.15%) | 656,188 |
| 21 Jun 2018 | USD | 3.36 | 3.37 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 513,651 |
| 20 Jun 2018 | USD | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | +0.005 (+0.15%) | 550,157 |
| 19 Jun 2018 | USD | 3.35 | 3.365 | 3.34 | 3.345 | 3.345 | 0.0 (0.0%) | 425,242 |
| 18 Jun 2018 | USD | 3.36 | 3.375 | 3.345 | 3.345 | 3.345 | -0.01 (-0.30%) | 175,157 |
| 15 Jun 2018 | USD | 3.37 | 3.375 | 3.355 | 3.355 | 3.355 | -0.02 (-0.59%) | 586,878 |
| 14 Jun 2018 | USD | 3.35 | 3.38 | 3.34 | 3.375 | 3.375 | +0.025 (+0.75%) | 220,468 |
| 13 Jun 2018 | USD | 3.345 | 3.35 | 3.34 | 3.35 | 3.35 | +0.005 (+0.15%) | 422,467 |
| 12 Jun 2018 | USD | 3.35 | 3.35 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 281,004 |
| 11 Jun 2018 | USD | 3.34 | 3.35 | 3.34 | 3.345 | 3.345 | -0.005 (-0.15%) | 423,514 |
| 8 Jun 2018 | USD | 3.335 | 3.35 | 3.335 | 3.35 | 3.35 | +0.015 (+0.45%) | 389,873 |
