| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | USD | 3.33 | 3.34 | 3.315 | 3.335 | 3.335 | +0.01 (+0.30%) | 295,403 |
| 6 Jun 2018 | USD | 3.33 | 3.34 | 3.3 | 3.325 | 3.325 | -0.005 (-0.15%) | 785,215 |
| 5 Jun 2018 | USD | 3.32 | 3.35 | 3.32 | 3.33 | 3.33 | +0.03 (+0.91%) | 432,390 |
| 4 Jun 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 3.32 | 3.33 | 3.29 | 3.3 | 3.3 | -0.13 (-3.79%) | 534,972 |
| 31 May 2018 | USD | 3.395 | 3.43 | 3.395 | 3.43 | 3.43 | +0.05 (+1.48%) | 1,691,976 |
| 30 May 2018 | USD | 3.385 | 3.41 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 268,116 |
| 29 May 2018 | USD | 3.405 | 3.415 | 3.4 | 3.4 | 3.4 | +0.005 (+0.15%) | 236,546 |
| 28 May 2018 | USD | 3.4 | 3.415 | 3.395 | 3.395 | 3.395 | -0.005 (-0.15%) | 238,883 |
| 25 May 2018 | USD | 3.385 | 3.415 | 3.38 | 3.4 | 3.4 | +0.015 (+0.44%) | 446,467 |
| 24 May 2018 | USD | 3.365 | 3.4 | 3.36 | 3.385 | 3.385 | +0.02 (+0.59%) | 621,328 |
| 23 May 2018 | USD | 3.33 | 3.365 | 3.33 | 3.365 | 3.365 | +0.035 (+1.05%) | 790,271 |
| 22 May 2018 | USD | 3.325 | 3.33 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 578,512 |
| 21 May 2018 | USD | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | +0.01 (+0.30%) | 548,012 |
| 18 May 2018 | USD | 3.28 | 3.34 | 3.28 | 3.32 | 3.32 | +0.045 (+1.37%) | 471,067 |
| 17 May 2018 | USD | 3.215 | 3.3 | 3.215 | 3.275 | 3.275 | +0.06 (+1.87%) | 362,419 |
| 16 May 2018 | USD | 3.225 | 3.23 | 3.215 | 3.215 | 3.215 | -0.005 (-0.16%) | 752,280 |
| 15 May 2018 | USD | 3.22 | 3.26 | 3.215 | 3.22 | 3.22 | +0.01 (+0.31%) | 342,781 |
| 14 May 2018 | USD | 3.19 | 3.22 | 3.19 | 3.21 | 3.21 | +0.02 (+0.63%) | 1,581,051 |
| 11 May 2018 | USD | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.005 (-0.16%) | 2,264,676 |
| 10 May 2018 | USD | 3.195 | 3.2 | 3.19 | 3.195 | 3.195 | -0.005 (-0.16%) | 972,212 |
| 9 May 2018 | USD | 3.195 | 3.2 | 3.185 | 3.2 | 3.2 | 0.0 (0.0%) | 1,066,913 |
| 8 May 2018 | USD | 3.2 | 3.2 | 3.185 | 3.2 | 3.2 | 0.0 (0.0%) | 672,951 |
| 7 May 2018 | USD | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | +0.045 (+1.43%) | 432,993 |
| 4 May 2018 | USD | 3.17 | 3.18 | 3.155 | 3.155 | 3.155 | 0.0 (0.0%) | 250,269 |
| 3 May 2018 | USD | 3.18 | 3.19 | 3.155 | 3.155 | 3.155 | -0.03 (-0.94%) | 468,867 |
| 2 May 2018 | USD | 3.195 | 3.2 | 3.185 | 3.185 | 3.185 | -0.01 (-0.31%) | 365,142 |
| 1 May 2018 | USD | 3.18 | 3.2 | 3.18 | 3.195 | 3.195 | 0.0 (0.0%) | 344,057 |
| 30 Apr 2018 | USD | 3.165 | 3.195 | 3.165 | 3.195 | 3.195 | +0.035 (+1.11%) | 721,995 |
| 27 Apr 2018 | USD | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 297,017 |
