| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 3.165 | 3.17 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 1,106,371 |
| 25 Apr 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 3.2 | 3.2 | 3.15 | 3.16 | 3.16 | -0.045 (-1.40%) | 530,162 |
| 23 Apr 2018 | USD | 3.2 | 3.23 | 3.195 | 3.205 | 3.205 | +0.005 (+0.16%) | 249,681 |
| 20 Apr 2018 | USD | 3.21 | 3.22 | 3.2 | 3.2 | 3.2 | -0.015 (-0.47%) | 303,773 |
| 19 Apr 2018 | USD | 3.205 | 3.235 | 3.205 | 3.215 | 3.215 | +0.015 (+0.47%) | 308,023 |
| 18 Apr 2018 | USD | 3.195 | 3.2 | 3.195 | 3.2 | 3.2 | +0.01 (+0.31%) | 452,744 |
| 17 Apr 2018 | USD | 3.18 | 3.2 | 3.18 | 3.19 | 3.19 | +0.01 (+0.31%) | 549,604 |
| 16 Apr 2018 | USD | 3.21 | 3.25 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 811,305 |
| 13 Apr 2018 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 411,209 |
| 12 Apr 2018 | USD | 3.185 | 3.2 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 418,558 |
| 11 Apr 2018 | USD | 3.13 | 3.2 | 3.13 | 3.19 | 3.19 | +0.07 (+2.24%) | 463,042 |
| 10 Apr 2018 | USD | 3.105 | 3.12 | 3.105 | 3.12 | 3.12 | +0.005 (+0.16%) | 266,672 |
| 9 Apr 2018 | USD | 3.095 | 3.115 | 3.09 | 3.115 | 3.115 | +0.005 (+0.16%) | 244,967 |
| 6 Apr 2018 | USD | 3.095 | 3.11 | 3.085 | 3.11 | 3.11 | +0.02 (+0.65%) | 198,341 |
| 5 Apr 2018 | USD | 3.08 | 3.095 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 277,464 |
| 4 Apr 2018 | USD | 3.09 | 3.1 | 3.08 | 3.09 | 3.09 | +0.015 (+0.49%) | 347,137 |
| 3 Apr 2018 | USD | 3.1 | 3.11 | 3.075 | 3.075 | 3.075 | -0.025 (-0.81%) | 198,503 |
| 2 Apr 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.11 | 3.12 | 3.1 | 3.1 | 3.1 | -0.005 (-0.16%) | 1,087,659 |
| 28 Mar 2018 | USD | 3.12 | 3.125 | 3.1 | 3.105 | 3.105 | -0.03 (-0.96%) | 729,517 |
| 27 Mar 2018 | USD | 3.12 | 3.17 | 3.12 | 3.135 | 3.135 | +0.025 (+0.80%) | 305,833 |
| 26 Mar 2018 | USD | 3.11 | 3.13 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 388,450 |
| 23 Mar 2018 | USD | 3.12 | 3.12 | 3.08 | 3.11 | 3.11 | -0.03 (-0.96%) | 419,471 |
| 22 Mar 2018 | USD | 3.11 | 3.2 | 3.11 | 3.14 | 3.14 | +0.055 (+1.78%) | 625,917 |
| 21 Mar 2018 | USD | 3.07 | 3.095 | 3.065 | 3.085 | 3.085 | +0.015 (+0.49%) | 262,793 |
| 20 Mar 2018 | USD | 3.04 | 3.08 | 3.04 | 3.07 | 3.07 | +0.025 (+0.82%) | 459,205 |
| 19 Mar 2018 | USD | 3.04 | 3.05 | 3.035 | 3.045 | 3.045 | +0.015 (+0.50%) | 281,649 |
| 16 Mar 2018 | USD | 3.055 | 3.07 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 598,649 |
