Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 3.055 | 3.07 | 3.055 | 3.06 | 3.06 | 0.0 (0.0%) | 190,993 |
14 Mar 2018 | USD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 202,609 |
13 Mar 2018 | USD | 3.075 | 3.095 | 3.07 | 3.09 | 3.09 | +0.005 (+0.16%) | 629,131 |
12 Mar 2018 | USD | 3.095 | 3.095 | 3.07 | 3.085 | 3.085 | +0.03 (+0.98%) | 250,170 |
9 Mar 2018 | USD | 3.09 | 3.09 | 3.055 | 3.055 | 3.055 | -0.035 (-1.13%) | 305,151 |
8 Mar 2018 | USD | 3.07 | 3.1 | 3.065 | 3.09 | 3.09 | +0.02 (+0.65%) | 245,143 |
7 Mar 2018 | USD | 3.1 | 3.1 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 783,127 |
6 Mar 2018 | USD | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 359,210 |
5 Mar 2018 | USD | 3.07 | 3.09 | 3.07 | 3.07 | 3.07 | -0.025 (-0.81%) | 379,839 |
2 Mar 2018 | USD | 3.07 | 3.1 | 3.07 | 3.095 | 3.095 | -0.005 (-0.16%) | 222,290 |
1 Mar 2018 | USD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.005 (+0.16%) | 223,251 |
28 Feb 2018 | USD | 3.09 | 3.11 | 3.09 | 3.095 | 3.095 | -0.015 (-0.48%) | 1,085,246 |
27 Feb 2018 | USD | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | +0.025 (+0.81%) | 153,072 |
26 Feb 2018 | USD | 3.075 | 3.095 | 3.075 | 3.085 | 3.085 | -0.01 (-0.32%) | 128,368 |
23 Feb 2018 | USD | 3.105 | 3.11 | 3.07 | 3.095 | 3.095 | +0.01 (+0.32%) | 682,502 |
22 Feb 2018 | USD | 3.08 | 3.1 | 3.07 | 3.085 | 3.085 | -0.005 (-0.16%) | 428,497 |
21 Feb 2018 | USD | 3.09 | 3.12 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 311,082 |
20 Feb 2018 | USD | 3.1 | 3.12 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 133,886 |
19 Feb 2018 | USD | 3.11 | 3.14 | 3.09 | 3.1 | 3.1 | -0.015 (-0.48%) | 196,866 |
16 Feb 2018 | USD | 3.09 | 3.12 | 3.09 | 3.115 | 3.115 | +0.025 (+0.81%) | 108,225 |
15 Feb 2018 | USD | 3.14 | 3.14 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 310,618 |
14 Feb 2018 | USD | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | +0.06 (+1.95%) | 436,978 |
13 Feb 2018 | USD | 3.1 | 3.11 | 3.08 | 3.08 | 3.08 | -0.005 (-0.16%) | 681,386 |
12 Feb 2018 | USD | 3.1 | 3.11 | 3.08 | 3.085 | 3.085 | -0.025 (-0.80%) | 914,515 |
9 Feb 2018 | USD | 3.09 | 3.13 | 3.07 | 3.11 | 3.11 | -0.03 (-0.96%) | 571,595 |
8 Feb 2018 | USD | 3.135 | 3.145 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 205,405 |
7 Feb 2018 | USD | 3.03 | 3.135 | 3.02 | 3.13 | 3.13 | +0.03 (+0.97%) | 785,827 |
6 Feb 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 3.135 | 3.135 | 3.09 | 3.1 | 3.1 | -0.07 (-2.21%) | 1,077,458 |
2 Feb 2018 | USD | 3.205 | 3.21 | 3.17 | 3.17 | 3.17 | -0.045 (-1.40%) | 423,168 |