| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | USD | 3.24 | 3.245 | 3.18 | 3.215 | 3.215 | -0.035 (-1.08%) | 532,794 |
| 31 Jan 2018 | USD | 3.175 | 3.29 | 3.15 | 3.25 | 3.25 | +0.075 (+2.36%) | 1,031,642 |
| 30 Jan 2018 | USD | 3.185 | 3.19 | 3.17 | 3.175 | 3.175 | -0.01 (-0.31%) | 276,655 |
| 29 Jan 2018 | USD | 3.2 | 3.2 | 3.185 | 3.185 | 3.185 | -0.035 (-1.09%) | 165,160 |
| 26 Jan 2018 | USD | 3.19 | 3.22 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 127,123 |
| 25 Jan 2018 | USD | 3.23 | 3.23 | 3.18 | 3.22 | 3.22 | -0.05 (-1.53%) | 960,528 |
| 24 Jan 2018 | USD | 3.29 | 3.32 | 3.27 | 3.27 | 3.27 | -0.025 (-0.76%) | 104,158 |
| 23 Jan 2018 | USD | 3.26 | 3.295 | 3.26 | 3.295 | 3.295 | +0.035 (+1.07%) | 251,159 |
| 22 Jan 2018 | USD | 3.31 | 3.31 | 3.26 | 3.26 | 3.26 | -0.07 (-2.10%) | 147,137 |
| 19 Jan 2018 | USD | 3.3 | 3.33 | 3.295 | 3.33 | 3.33 | -0.01 (-0.30%) | 440,716 |
| 18 Jan 2018 | USD | 3.27 | 3.34 | 3.27 | 3.34 | 3.34 | +0.05 (+1.52%) | 141,923 |
| 17 Jan 2018 | USD | 3.33 | 3.345 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 267,188 |
| 16 Jan 2018 | USD | 3.33 | 3.34 | 3.32 | 3.34 | 3.34 | +0.03 (+0.91%) | 336,527 |
| 15 Jan 2018 | USD | 3.34 | 3.34 | 3.28 | 3.31 | 3.31 | -0.035 (-1.05%) | 148,113 |
| 12 Jan 2018 | USD | 3.26 | 3.36 | 3.26 | 3.345 | 3.345 | +0.085 (+2.61%) | 284,275 |
| 11 Jan 2018 | USD | 3.28 | 3.34 | 3.22 | 3.26 | 3.26 | -0.03 (-0.91%) | 1,368,738 |
| 10 Jan 2018 | USD | 3.36 | 3.36 | 3.29 | 3.29 | 3.29 | -0.08 (-2.37%) | 2,367,664 |
| 9 Jan 2018 | USD | 3.32 | 3.37 | 3.32 | 3.37 | 3.37 | +0.04 (+1.20%) | 252,971 |
| 8 Jan 2018 | USD | 3.31 | 3.34 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 214,314 |
| 5 Jan 2018 | USD | 3.32 | 3.335 | 3.31 | 3.31 | 3.31 | -0.005 (-0.15%) | 422,278 |
| 4 Jan 2018 | USD | 3.32 | 3.33 | 3.31 | 3.315 | 3.315 | -0.005 (-0.15%) | 322,810 |
| 3 Jan 2018 | USD | 3.32 | 3.335 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 404,636 |
| 2 Jan 2018 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.335 | 3.335 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 131,030 |
| 28 Dec 2017 | USD | 3.33 | 3.34 | 3.325 | 3.34 | 3.34 | +0.01 (+0.30%) | 113,793 |
| 27 Dec 2017 | USD | 3.34 | 3.345 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 432,020 |
| 26 Dec 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.325 | 3.34 | 3.325 | 3.34 | 3.34 | +0.01 (+0.30%) | 465,348 |
