| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | USD | 3.34 | 3.345 | 3.33 | 3.33 | 3.33 | -0.015 (-0.45%) | 214,696 |
| 20 Dec 2017 | USD | 3.345 | 3.345 | 3.34 | 3.345 | 3.345 | 0.0 (0.0%) | 640,588 |
| 19 Dec 2017 | USD | 3.345 | 3.345 | 3.34 | 3.345 | 3.345 | 0.0 (0.0%) | 1,054,156 |
| 18 Dec 2017 | USD | 3.335 | 3.345 | 3.33 | 3.345 | 3.345 | +0.005 (+0.15%) | 721,274 |
| 15 Dec 2017 | USD | 3.33 | 3.34 | 3.325 | 3.34 | 3.34 | 0.0 (0.0%) | 2,315,333 |
| 14 Dec 2017 | USD | 3.32 | 3.34 | 3.315 | 3.34 | 3.34 | 0.0 (0.0%) | 407,884 |
| 13 Dec 2017 | USD | 3.34 | 3.34 | 3.325 | 3.34 | 3.34 | 0.0 (0.0%) | 272,010 |
| 12 Dec 2017 | USD | 3.32 | 3.34 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 577,483 |
| 11 Dec 2017 | USD | 3.325 | 3.33 | 3.32 | 3.33 | 3.33 | +0.005 (+0.15%) | 739,604 |
| 8 Dec 2017 | USD | 3.33 | 3.34 | 3.31 | 3.325 | 3.325 | -0.005 (-0.15%) | 485,310 |
| 7 Dec 2017 | USD | 3.335 | 3.335 | 3.31 | 3.33 | 3.33 | +0.005 (+0.15%) | 593,933 |
| 6 Dec 2017 | USD | 3.3 | 3.33 | 3.28 | 3.325 | 3.325 | +0.02 (+0.61%) | 674,385 |
| 5 Dec 2017 | USD | 3.28 | 3.31 | 3.28 | 3.305 | 3.305 | +0.03 (+0.92%) | 467,811 |
| 4 Dec 2017 | USD | 3.27 | 3.285 | 3.26 | 3.275 | 3.275 | +0.02 (+0.61%) | 121,174 |
| 1 Dec 2017 | USD | 3.29 | 3.29 | 3.25 | 3.255 | 3.255 | -0.045 (-1.36%) | 271,159 |
| 30 Nov 2017 | USD | 3.255 | 3.3 | 3.235 | 3.3 | 3.3 | +0.04 (+1.23%) | 1,324,553 |
| 29 Nov 2017 | USD | 3.25 | 3.26 | 3.22 | 3.26 | 3.26 | +0.03 (+0.93%) | 194,420 |
| 28 Nov 2017 | USD | 3.265 | 3.265 | 3.22 | 3.23 | 3.23 | -0.03 (-0.92%) | 429,587 |
| 27 Nov 2017 | USD | 3.24 | 3.27 | 3.21 | 3.26 | 3.26 | -0.04 (-1.21%) | 222,881 |
| 24 Nov 2017 | USD | 3.3 | 3.31 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 530,879 |
| 23 Nov 2017 | USD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.005 (+0.15%) | 782,705 |
| 22 Nov 2017 | USD | 3.28 | 3.295 | 3.28 | 3.295 | 3.295 | +0.015 (+0.46%) | 608,739 |
| 21 Nov 2017 | USD | 3.255 | 3.28 | 3.25 | 3.28 | 3.28 | +0.025 (+0.77%) | 380,210 |
| 20 Nov 2017 | USD | 3.25 | 3.26 | 3.24 | 3.255 | 3.255 | +0.015 (+0.46%) | 362,840 |
| 17 Nov 2017 | USD | 3.25 | 3.26 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 166,867 |
| 16 Nov 2017 | USD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | +0.015 (+0.46%) | 525,371 |
| 15 Nov 2017 | USD | 3.22 | 3.245 | 3.21 | 3.245 | 3.245 | +0.03 (+0.93%) | 307,574 |
| 14 Nov 2017 | USD | 3.215 | 3.215 | 3.21 | 3.215 | 3.215 | 0.0 (0.0%) | 4,213,362 |
| 13 Nov 2017 | USD | 3.215 | 3.22 | 3.205 | 3.215 | 3.215 | 0.0 (0.0%) | 815,777 |
| 10 Nov 2017 | USD | 3.21 | 3.225 | 3.19 | 3.215 | 3.215 | +0.02 (+0.63%) | 542,144 |
