| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | -0.005 (-0.16%) | 789,200 |
| 8 Nov 2017 | USD | 3.225 | 3.225 | 3.19 | 3.2 | 3.2 | -0.02 (-0.62%) | 590,845 |
| 7 Nov 2017 | USD | 3.25 | 3.255 | 3.22 | 3.22 | 3.22 | -0.035 (-1.08%) | 486,778 |
| 6 Nov 2017 | USD | 3.23 | 3.27 | 3.23 | 3.255 | 3.255 | +0.025 (+0.77%) | 548,666 |
| 3 Nov 2017 | USD | 3.24 | 3.25 | 3.225 | 3.23 | 3.23 | -0.015 (-0.46%) | 606,617 |
| 2 Nov 2017 | USD | 3.25 | 3.27 | 3.24 | 3.245 | 3.245 | -0.015 (-0.46%) | 203,703 |
| 1 Nov 2017 | USD | 3.22 | 3.28 | 3.21 | 3.26 | 3.26 | +0.045 (+1.40%) | 376,628 |
| 31 Oct 2017 | USD | 3.17 | 3.225 | 3.17 | 3.215 | 3.215 | +0.045 (+1.42%) | 408,279 |
| 30 Oct 2017 | USD | 3.155 | 3.18 | 3.155 | 3.17 | 3.17 | +0.02 (+0.63%) | 493,403 |
| 27 Oct 2017 | USD | 3.145 | 3.16 | 3.145 | 3.15 | 3.15 | +0.01 (+0.32%) | 257,917 |
| 26 Oct 2017 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 214,398 |
| 25 Oct 2017 | USD | 3.155 | 3.16 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,057,169 |
| 24 Oct 2017 | USD | 3.15 | 3.16 | 3.13 | 3.15 | 3.15 | -0.03 (-0.94%) | 419,778 |
| 23 Oct 2017 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 3.155 | 3.18 | 3.145 | 3.18 | 3.18 | +0.01 (+0.32%) | 474,426 |
| 19 Oct 2017 | USD | 3.17 | 3.18 | 3.165 | 3.17 | 3.17 | -0.01 (-0.31%) | 305,843 |
| 18 Oct 2017 | USD | 3.135 | 3.18 | 3.135 | 3.18 | 3.18 | +0.04 (+1.27%) | 771,853 |
| 17 Oct 2017 | USD | 3.14 | 3.145 | 3.13 | 3.14 | 3.14 | +0.005 (+0.16%) | 384,853 |
| 16 Oct 2017 | USD | 3.16 | 3.19 | 3.135 | 3.135 | 3.135 | -0.025 (-0.79%) | 442,008 |
| 13 Oct 2017 | USD | 3.125 | 3.19 | 3.125 | 3.16 | 3.16 | +0.05 (+1.61%) | 293,085 |
| 12 Oct 2017 | USD | 3.1 | 3.115 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 151,092 |
| 11 Oct 2017 | USD | 3.105 | 3.11 | 3.08 | 3.1 | 3.1 | -0.005 (-0.16%) | 511,471 |
| 10 Oct 2017 | USD | 3.11 | 3.11 | 3.105 | 3.105 | 3.105 | -0.005 (-0.16%) | 241,106 |
| 9 Oct 2017 | USD | 3.11 | 3.115 | 3.11 | 3.11 | 3.11 | -0.005 (-0.16%) | 1,015,994 |
| 6 Oct 2017 | USD | 3.105 | 3.12 | 3.105 | 3.115 | 3.115 | +0.005 (+0.16%) | 192,210 |
| 5 Oct 2017 | USD | 3.105 | 3.11 | 3.105 | 3.11 | 3.11 | -0.005 (-0.16%) | 179,467 |
| 4 Oct 2017 | USD | 3.13 | 3.13 | 3.11 | 3.115 | 3.115 | -0.015 (-0.48%) | 157,026 |
| 3 Oct 2017 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 157,560 |
| 2 Oct 2017 | USD | 3.12 | 3.12 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 106,220 |
| 29 Sep 2017 | USD | 3.12 | 3.13 | 3.105 | 3.12 | 3.12 | 0.0 (0.0%) | 211,370 |
