| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 123,289 |
| 27 Sep 2017 | USD | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 166,674 |
| 26 Sep 2017 | USD | 3.145 | 3.145 | 3.12 | 3.12 | 3.12 | -0.025 (-0.79%) | 609,273 |
| 25 Sep 2017 | USD | 3.145 | 3.16 | 3.14 | 3.145 | 3.145 | +0.005 (+0.16%) | 122,002 |
| 22 Sep 2017 | USD | 3.14 | 3.15 | 3.13 | 3.14 | 3.14 | +0.005 (+0.16%) | 287,747 |
| 21 Sep 2017 | USD | 3.14 | 3.15 | 3.135 | 3.135 | 3.135 | -0.005 (-0.16%) | 118,446 |
| 20 Sep 2017 | USD | 3.135 | 3.145 | 3.135 | 3.14 | 3.14 | +0.005 (+0.16%) | 177,737 |
| 19 Sep 2017 | USD | 3.13 | 3.145 | 3.13 | 3.135 | 3.135 | 0.0 (0.0%) | 169,803 |
| 18 Sep 2017 | USD | 3.14 | 3.155 | 3.135 | 3.135 | 3.135 | -0.015 (-0.48%) | 106,494 |
| 15 Sep 2017 | USD | 3.135 | 3.15 | 3.13 | 3.15 | 3.15 | +0.02 (+0.64%) | 551,102 |
| 14 Sep 2017 | USD | 3.15 | 3.155 | 3.12 | 3.13 | 3.13 | -0.025 (-0.79%) | 312,884 |
| 13 Sep 2017 | USD | 3.16 | 3.16 | 3.155 | 3.155 | 3.155 | -0.005 (-0.16%) | 176,767 |
| 12 Sep 2017 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 203,020 |
| 11 Sep 2017 | USD | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | -0.005 (-0.16%) | 123,103 |
| 8 Sep 2017 | USD | 3.14 | 3.155 | 3.14 | 3.155 | 3.155 | +0.01 (+0.32%) | 273,056 |
| 7 Sep 2017 | USD | 3.155 | 3.16 | 3.14 | 3.145 | 3.145 | -0.015 (-0.47%) | 165,162 |
| 6 Sep 2017 | USD | 3.125 | 3.16 | 3.125 | 3.16 | 3.16 | +0.02 (+0.64%) | 428,069 |
| 5 Sep 2017 | USD | 3.125 | 3.14 | 3.125 | 3.14 | 3.14 | 0.0 (0.0%) | 187,372 |
| 4 Sep 2017 | USD | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 179,539 |
| 1 Sep 2017 | USD | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 181,334 |
| 31 Aug 2017 | USD | 3.125 | 3.16 | 3.125 | 3.15 | 3.15 | +0.02 (+0.64%) | 389,215 |
| 30 Aug 2017 | USD | 3.125 | 3.13 | 3.12 | 3.13 | 3.13 | +0.005 (+0.16%) | 146,110 |
| 29 Aug 2017 | USD | 3.125 | 3.13 | 3.12 | 3.125 | 3.125 | -0.005 (-0.16%) | 260,636 |
| 28 Aug 2017 | USD | 3.13 | 3.14 | 3.12 | 3.13 | 3.13 | +0.01 (+0.32%) | 95,132 |
| 25 Aug 2017 | USD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 294,496 |
| 24 Aug 2017 | USD | 3.15 | 3.18 | 3.15 | 3.16 | 3.16 | +0.005 (+0.16%) | 266,987 |
| 23 Aug 2017 | USD | 3.15 | 3.16 | 3.15 | 3.155 | 3.155 | +0.005 (+0.16%) | 209,642 |
| 22 Aug 2017 | USD | 3.16 | 3.17 | 3.15 | 3.15 | 3.15 | -0.015 (-0.47%) | 259,089 |
| 21 Aug 2017 | USD | 3.15 | 3.17 | 3.145 | 3.165 | 3.165 | +0.005 (+0.16%) | 558,328 |
| 18 Aug 2017 | USD | 3.15 | 3.17 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 164,503 |
